Swisscheese Historical Data

SWCH Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.624
+0.83%
$ 11.35 million $ 3.12 million
Sep 12, 2024 $ 0.619
-0.36%
$ 11.26 million $ 3.3 million
Sep 11, 2024 $ 0.622
+3.50%
$ 11.3 million $ 2.9 million
Sep 10, 2024 $ 0.601
+15.11%
$ 10.92 million $ 3.38 million
Sep 9, 2024 $ 0.522
+17.17%
$ 9.49 million $ 2.95 million
Sep 8, 2024 $ 0.445
+31.74%
$ 8.1 million $ 3.35 million
Sep 7, 2024 $ 0.338
+14.45%
$ 6.15 million $ 2.38 million
Sep 6, 2024 $ 0.295
+11.00%
$ 5.36 million $ 2.22 million
Sep 5, 2024 $ 0.266
+0.28%
$ 4.83 million $ 2.77 million
Sep 4, 2024 $ 0.265
-6.33%
$ 4.82 million $ 2.77 million
Sep 3, 2024 $ 0.283
-2.97%
$ 5.14 million $ 2.98 million
Sep 2, 2024 $ 0.292
+0.70%
$ 5.3 million $ 3.3 million
Sep 1, 2024 $ 0.289
+0.83%
$ 5.26 million $ 2.87 million
Aug 31, 2024 $ 0.287
+1.00%
$ 5.22 million $ 3.76 million
Aug 30, 2024 $ 0.284
+11.67%
$ 5.17 million $ 3.62 million
Aug 29, 2024 $ 0.255
+1.44%
$ 4.63 million $ 4.23 million
Aug 28, 2024 $ 0.251
+5.95%
$ 4.56 million $ 2.96 million
Aug 27, 2024 $ 0.237
-8.27%
$ 4.31 million $ 2.62 million
Aug 26, 2024 $ 0.258
-2.99%
$ 4.7 million $ 2.5 million
Aug 25, 2024 $ 0.266
-0.57%
$ 4.84 million $ 2.17 million
Aug 24, 2024 $ 0.268
+4.17%
$ 4.87 million $ 1.9 million
Aug 23, 2024 $ 0.257
-3.08%
$ 4.67 million $ 3.24 million
Aug 22, 2024 $ 0.265
+2.23%
$ 4.82 million $ 3.56 million
Aug 21, 2024 $ 0.259
-1.72%
$ 4.71 million $ 3.25 million
Aug 20, 2024 $ 0.264
-14.79%
$ 4.79 million $ 3.36 million
Aug 19, 2024 $ 0.309
-1.23%
$ 5.62 million $ 3.6 million
Aug 18, 2024 $ 0.313
+3.52%
$ 5.69 million $ 4.08 million
Aug 17, 2024 $ 0.302
+4.56%
$ 5.5 million $ 3.82 million
Aug 16, 2024 $ 0.289
+5.90%
$ 5.26 million $ 3.53 million
Aug 15, 2024 $ 0.273
-4.41%
$ 4.97 million $ 4.36 million
Aug 14, 2024 $ 0.286
-0.24%
$ 5.2 million $ 3.89 million
Aug 13, 2024 $ 0.286
-1.96%
$ 5.21 million $ 4.07 million
Aug 12, 2024 $ 0.292
-4.11%
$ 5.31 million $ 3.63 million
Aug 11, 2024 $ 0.305
-2.00%
$ 5.54 million $ 3.66 million
Aug 10, 2024 $ 0.311
-0.09%
$ 5.65 million $ 4.27 million
Aug 9, 2024 $ 0.311
-0.83%
$ 5.66 million $ 3.78 million
Aug 8, 2024 $ 0.314
+8.53%
$ 5.7 million $ 4 million
Aug 7, 2024 $ 0.289
-4.00%
$ 5.25 million $ 3.77 million
Aug 6, 2024 $ 0.301
-1.34%
$ 36.12 million $ 3.92 million
Aug 5, 2024 $ 0.305
-15.18%
$ 36.61 million $ 2.99 million
Aug 4, 2024 $ 0.36
-5.14%
$ 43.16 million $ 2.78 million
Aug 3, 2024 $ 0.379
+4.93%
$ 45.5 million $ 2.86 million
Aug 2, 2024 $ 0.361
-3.74%
$ 43.36 million $ 2.46 million
Aug 1, 2024 $ 0.376
-7.66%
$ 45.06 million $ 2.34 million
Jul 31, 2024 $ 0.407
+11.01%
$ 48.79 million $ 2.86 million
Jul 30, 2024 $ 0.366
-6.60%
$ 43.96 million $ 2.77 million
Jul 29, 2024 $ 0.392
-5.94%
$ 47.07 million $ 2.48 million
Jul 28, 2024 $ 0.417
-1.71%
$ 50.04 million $ 3.43 million
Jul 27, 2024 $ 0.424
-0.29%
$ 50.91 million $ 3.2 million
Jul 26, 2024 $ 0.425
-3.94%
$ 51.05 million $ 2.53 million