Swisscheese Historical Data

SWCH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.052
+0.04%
$ 1.99 million $ 268,428
Mar 31, 10 PM $ 0.052
+0.10%
$ 1.99 million $ 267,690
Mar 31, 9 PM $ 0.052
-0.56%
$ 1.99 million $ 267,288
Mar 31, 8 PM $ 0.0522
+0.65%
$ 2 million $ 271,312
Mar 31, 7 PM $ 0.0519
-2.60%
$ 1.99 million $ 279,209
Mar 31, 6 PM $ 0.0533
+0.99%
$ 2.04 million $ 215,396
Mar 31, 5 PM $ 0.0528
+0.64%
$ 2.02 million $ 267,427
Mar 31, 4 PM $ 0.0524
+0.04%
$ 2.01 million $ 265,041
Mar 31, 3 PM $ 0.0524
-0.74%
$ 2 million $ 260,234
Mar 31, 2 PM $ 0.0528
-0.16%
$ 2.02 million $ 260,649
Mar 31, 1 PM $ 0.0529
+0.35%
$ 2.02 million $ 255,720
Mar 31, 12 PM $ 0.0527
+0.58%
$ 2.02 million $ 244,323
Mar 31, 11 AM $ 0.0524
-1.54%
$ 2 million $ 244,879
Mar 31, 10 AM $ 0.0532
-0.22%
$ 2.04 million $ 188,921
Mar 31, 9 AM $ 0.0533
+0.16%
$ 2.04 million $ 245,314
Mar 31, 8 AM $ 0.0532
+0.12%
$ 2.04 million $ 240,276
Mar 31, 7 AM $ 0.0532
-0.46%
$ 2.03 million $ 235,694
Mar 31, 6 AM $ 0.0534
+0.08%
$ 2.04 million $ 226,419
Mar 31, 5 AM $ 0.0534
+0.20%
$ 2.04 million $ 219,380
Mar 31, 4 AM $ 0.0533
+0.20%
$ 2.04 million $ 207,065
Mar 31, 3 AM $ 0.0532
-0.41%
$ 2.03 million $ 203,737
Mar 31, 2 AM $ 0.0534
+1.43%
$ 2.04 million $ 189,529
Mar 31, 1 AM $ 0.0526
+1.58%
$ 2.01 million $ 196,435
Mar 31, 12 AM $ 0.0518
-1.15%
$ 1.98 million $ 209,381
Mar 30, 11 PM $ 0.0524
+0.28%
$ 2 million $ 209,180
Mar 30, 10 PM $ 0.0523
+0.32%
$ 2 million $ 208,632
Mar 30, 9 PM $ 0.0521
-0.54%
$ 1.99 million $ 207,080
Mar 30, 8 PM $ 0.0524
+0.05%
$ 2 million $ 207,280
Mar 30, 7 PM $ 0.0524
-2.43%
$ 2 million $ 207,115
Mar 30, 6 PM $ 0.0537
+0.12%
$ 2.05 million $ 208,915
Mar 30, 5 PM $ 0.0536
-0.39%
$ 2.05 million $ 215,157
Mar 30, 4 PM $ 0.0538
-0.17%
$ 2.06 million $ 214,054
Mar 30, 3 PM $ 0.0539
-0.01%
$ 2.06 million $ 210,917
Mar 30, 2 PM $ 0.0539
+0.16%
$ 2.06 million $ 210,352
Mar 30, 1 PM $ 0.0538
-0.09%
$ 2.06 million $ 215,943
Mar 30, 12 PM $ 0.0539
-0.01%
$ 2.06 million $ 224,320
Mar 30, 11 AM $ 0.0539
+0.11%
$ 2.06 million $ 226,487
Mar 30, 10 AM $ 0.0538
-0.01%
$ 2.06 million $ 223,547
Mar 30, 9 AM $ 0.0538
-0.34%
$ 2.06 million $ 221,708
Mar 30, 8 AM $ 0.054
+0.27%
$ 2.07 million $ 224,047
Mar 30, 7 AM $ 0.0539
+0.17%
$ 2.06 million $ 226,075
Mar 30, 6 AM $ 0.0538
-0.07%
$ 2.06 million $ 226,252
Mar 30, 5 AM $ 0.0538
+0.01%
$ 2.06 million $ 226,149
Mar 30, 4 AM $ 0.0538
-0.47%
$ 2.06 million $ 226,300
Mar 30, 3 AM $ 0.0541
-0.01%
$ 2.07 million $ 220,119
Mar 30, 2 AM $ 0.0541
+0.23%
$ 2.07 million $ 217,051
Mar 30, 1 AM $ 0.0539
-0.06%
$ 2.06 million $ 211,622
Mar 30, 12 AM $ 0.054
-0.02%
$ 2.06 million $ 209,718
Mar 29, 11 PM $ 0.054
-0.04%
$ 2.06 million $ 207,331
Mar 29, 10 PM $ 0.054
-0.01%
$ 2.07 million $ 205,055