Swisscheese Historical Data

SWCH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.0525
+0.22%
$ 6.3 million $ 318,777
Jul 21, 12 PM $ 0.0524
-0.25%
$ 6.29 million $ 314,005
Jul 21, 11 AM $ 0.0525
+0.15%
$ 6.3 million $ 317,520
Jul 21, 10 AM $ 0.0525
+0.12%
$ 6.3 million $ 311,542
Jul 21, 9 AM $ 0.0525
+0.16%
$ 6.3 million $ 318,243
Jul 21, 8 AM $ 0.0524
-0.07%
$ 6.29 million $ 325,327
Jul 21, 7 AM $ 0.0524
+0.05%
$ 6.29 million $ 311,156
Jul 21, 6 AM $ 0.0524
+0.07%
$ 6.29 million $ 311,761
Jul 21, 5 AM $ 0.0524
+0.16%
$ 6.28 million $ 309,186
Jul 21, 4 AM $ 0.0523
-0.21%
$ 6.27 million $ 304,195
Jul 21, 3 AM $ 0.0524
+0.05%
$ 6.28 million $ 306,878
Jul 21, 2 AM $ 0.0523
+0.49%
$ 6.28 million $ 312,692
Jul 21, 1 AM $ 0.0521
-0.48%
$ 6.25 million $ 319,245
Jul 21, 12 AM $ 0.0523
+0.37%
$ 6.28 million $ 318,079
Jul 20, 11 PM $ 0.0521
+0.29%
$ 6.25 million $ 317,952
Jul 20, 10 PM $ 0.052
+0.01%
$ 6.24 million $ 315,546
Jul 20, 9 PM $ 0.052
-0.17%
$ 6.23 million $ 300,109
Jul 20, 8 PM $ 0.052
-0.22%
$ 6.25 million $ 307,304
Jul 20, 7 PM $ 0.0522
-0.05%
$ 6.26 million $ 324,186
Jul 20, 6 PM $ 0.0522
-0.52%
$ 6.26 million $ 330,816
Jul 20, 5 PM $ 0.0525
-0.30%
$ 6.29 million $ 340,854
Jul 20, 4 PM $ 0.0526
-0.07%
$ 6.31 million $ 349,318
Jul 20, 3 PM $ 0.0526
+0.73%
$ 6.32 million $ 349,598
Jul 20, 2 PM $ 0.0523
+0.16%
$ 6.27 million $ 348,233
Jul 20, 1 PM $ 0.0522
-0.33%
$ 6.26 million $ 339,551
Jul 20, 12 PM $ 0.0523
-0.06%
$ 6.28 million $ 342,783
Jul 20, 11 AM $ 0.0524
-0.07%
$ 6.29 million $ 342,476
Jul 20, 10 AM $ 0.0525
-0.24%
$ 6.29 million $ 345,219
Jul 20, 9 AM $ 0.0526
+0.11%
$ 6.31 million $ 340,933
Jul 20, 8 AM $ 0.0525
-0.12%
$ 6.3 million $ 341,101
Jul 20, 7 AM $ 0.0526
+0.13%
$ 6.31 million $ 327,565
Jul 20, 6 AM $ 0.0525
+0.02%
$ 6.3 million $ 323,176
Jul 20, 5 AM $ 0.0525
-0.35%
$ 6.3 million $ 321,106
Jul 20, 4 AM $ 0.0527
-0.26%
$ 6.33 million $ 318,914
Jul 20, 3 AM $ 0.0529
-0.29%
$ 6.35 million $ 322,537
Jul 20, 2 AM $ 0.053
+0.34%
$ 6.37 million $ 336,591
Jul 20, 1 AM $ 0.0529
-0.08%
$ 6.34 million $ 336,800
Jul 20, 12 AM $ 0.0529
-0.41%
$ 6.35 million $ 340,258
Jul 19, 11 PM $ 0.0531
+0.08%
$ 6.38 million $ 340,710
Jul 19, 10 PM $ 0.0531
+0.47%
$ 6.37 million $ 338,658
Jul 19, 9 PM $ 0.0528
-0.15%
$ 6.34 million $ 331,929
Jul 19, 8 PM $ 0.0529
+0.26%
$ 6.35 million $ 323,149
Jul 19, 7 PM $ 0.0528
+0.19%
$ 6.33 million $ 311,190
Jul 19, 6 PM $ 0.0527
-0.16%
$ 6.32 million $ 311,417
Jul 19, 5 PM $ 0.0528
-0.57%
$ 6.34 million $ 304,449
Jul 19, 4 PM $ 0.0531
+0.08%
$ 6.37 million $ 305,241
Jul 19, 3 PM $ 0.0531
+0.37%
$ 6.37 million $ 312,010
Jul 19, 2 PM $ 0.0529
+0.22%
$ 6.34 million $ 312,658
Jul 19, 1 PM $ 0.0528
+0.06%
$ 6.33 million $ 330,386
Jul 19, 12 PM $ 0.0527
+0.28%
$ 6.33 million $ 335,743