Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swisscheese Historical Data

SWCH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 10 PM $0.0305
+0.15%
$3.67 million $320,213
Sep 23, 9 PM $0.0305
+0.53%
$3.66 million $315,052
Sep 23, 8 PM $0.0303
-2.77%
$3.64 million $311,377
Sep 23, 7 PM $0.0314
+0.10%
$3.76 million $310,904
Sep 23, 6 PM $0.0313
-0.79%
$3.76 million $314,432
Sep 23, 5 PM $0.0316
+0.52%
$3.79 million $318,688
Sep 23, 4 PM $0.0314
-0.11%
$3.77 million $324,613
Sep 23, 3 PM $0.0315
-0.50%
$3.78 million $341,397
Sep 23, 2 PM $0.0316
-0.55%
$3.8 million $367,435
Sep 23, 1 PM $0.0318
-0.84%
$3.82 million $384,430
Sep 23, 12 PM $0.0321
-1.74%
$3.86 million $402,572
Sep 23, 11 AM $0.0327
-0.11%
$3.92 million $416,948
Sep 23, 10 AM $0.0327
+1.32%
$3.93 million $425,442
Sep 23, 9 AM $0.0323
-1.00%
$3.88 million $426,967
Sep 23, 8 AM $0.0326
+0.16%
$3.92 million $435,296
Sep 23, 7 AM $0.0326
+2.57%
$3.91 million $440,444
Sep 23, 6 AM $0.0318
-0.09%
$3.81 million $432,656
Sep 23, 5 AM $0.0318
-0.52%
$3.82 million $428,049
Sep 23, 4 AM $0.032
+0.14%
$3.83 million $424,828
Sep 23, 3 AM $0.0319
+0.10%
$3.83 million $419,952
Sep 23, 2 AM $0.0319
+0.22%
$3.83 million $414,845
Sep 23, 1 AM $0.0318
-0.27%
$3.82 million $407,636
Sep 23, 12 AM $0.0319
+0.52%
$3.83 million $403,136
Sep 22, 11 PM $0.0318
+0.11%
$3.81 million $399,290
Sep 22, 10 PM $0.0317
-0.42%
$3.81 million $404,872
Sep 22, 9 PM $0.0319
+0.42%
$3.82 million $409,630
Sep 22, 8 PM $0.0317
+0.09%
$3.81 million $415,173
Sep 22, 7 PM $0.032
+3.73%
$3.84 million $411,127
Sep 22, 6 PM $0.0308
+0.54%
$3.7 million $406,681
Sep 22, 5 PM $0.0307
+0.08%
$3.68 million $396,642
Sep 22, 4 PM $0.0306
+1.09%
$3.68 million $396,005
Sep 22, 3 PM $0.0303
-0.18%
$3.64 million $383,923
Sep 22, 2 PM $0.0304
-0.17%
$3.64 million $359,833
Sep 22, 1 PM $0.0304
-2.11%
$3.65 million $345,737
Sep 22, 12 PM $0.0311
-0.06%
$3.73 million $325,878
Sep 22, 11 AM $0.0311
+1.51%
$3.73 million $311,463
Sep 22, 10 AM $0.0306
+4.33%
$3.67 million $308,636
Sep 22, 9 AM $0.0293
-0.32%
$3.52 million $303,931
Sep 22, 8 AM $0.0294
+1.15%
$3.53 million $290,078
Sep 22, 7 AM $0.0291
-0.86%
$3.49 million $276,031
Sep 22, 6 AM $0.0293
+0.53%
$3.52 million $271,906
Sep 22, 5 AM $0.0292
+0.22%
$3.5 million $274,927
Sep 22, 4 AM $0.0291
-0.95%
$3.5 million $283,707
Sep 22, 3 AM $0.0294
+0.95%
$3.53 million $289,442
Sep 22, 2 AM $0.0291
+0.18%
$3.5 million $307,011
Sep 22, 1 AM $0.0291
-0.17%
$3.49 million $318,709
Sep 22, 12 AM $0.0291
-0.35%
$3.5 million $319,540
Sep 21, 11 PM $0.0292
+0.15%
$3.51 million $325,374
Sep 21, 10 PM $0.0292
-0.24%
$3.5 million $326,627
Sep 21, 9 PM $0.0293
-0.42%
$3.51 million $328,511