Swisscheese Historical Data

SWCH Page 14
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0379
+0.00%
$ 1.45 million $ 144,159
7:51 AM $ 0.0379
+0.01%
$ 1.45 million $ 144,220
7:50 AM $ 0.0379
+0.07%
$ 1.45 million $ 144,567
7:49 AM $ 0.0379
+0.02%
$ 1.45 million $ 144,567
7:48 AM $ 0.0379
+0.00%
$ 1.45 million $ 144,669
7:47 AM $ 0.0379
+0.02%
$ 1.45 million $ 145,166
7:46 AM $ 0.0379
-0.04%
$ 1.45 million $ 145,330
7:45 AM $ 0.0379
+0.01%
$ 1.45 million $ 145,599
7:44 AM $ 0.0379
+0.00%
$ 1.45 million $ 145,599
7:43 AM $ 0.0379
+0.03%
$ 1.45 million $ 145,686
7:42 AM $ 0.0379
+0.01%
$ 1.45 million $ 145,731
7:41 AM $ 0.0379
-0.01%
$ 1.45 million $ 145,884
7:40 AM $ 0.0379
-0.02%
$ 1.45 million $ 146,247
7:39 AM $ 0.0379
+0.03%
$ 1.45 million $ 146,315
7:38 AM $ 0.0379
+0.00%
$ 1.45 million $ 145,922
7:37 AM $ 0.0379
-0.02%
$ 1.45 million $ 146,027
7:36 AM $ 0.0379
+0.04%
$ 1.45 million $ 146,027
7:35 AM $ 0.0379
-0.01%
$ 1.45 million $ 146,098
7:34 AM $ 0.0379
+0.01%
$ 1.45 million $ 146,156
7:33 AM $ 0.0379
-0.02%
$ 1.45 million $ 146,148
7:32 AM $ 0.0379
+0.02%
$ 1.45 million $ 146,615
7:31 AM $ 0.0379
+0.02%
$ 1.45 million $ 146,615
7:30 AM $ 0.0379
+0.00%
$ 1.45 million $ 146,695
7:29 AM $ 0.0379
+0.09%
$ 1.45 million $ 147,037
7:28 AM $ 0.0379
+0.00%
$ 1.45 million $ 147,017
7:27 AM $ 0.0378
+0.00%
$ 1.45 million $ 147,124
7:26 AM $ 0.0378
-0.02%
$ 1.45 million $ 147,193
7:25 AM $ 0.0378
+0.04%
$ 1.45 million $ 147,477
7:24 AM $ 0.0378
+0.06%
$ 1.45 million $ 147,477
7:23 AM $ 0.0378
+0.00%
$ 1.45 million $ 147,648
7:22 AM $ 0.0378
-0.07%
$ 1.45 million $ 147,737
7:21 AM $ 0.0378
-0.02%
$ 1.45 million $ 147,737
7:20 AM $ 0.0378
-0.04%
$ 1.45 million $ 147,784
7:19 AM $ 0.0379
+0.04%
$ 1.45 million $ 147,898
7:18 AM $ 0.0378
-0.02%
$ 1.45 million $ 147,854
7:17 AM $ 0.0379
+0.00%
$ 1.45 million $ 147,890
7:16 AM $ 0.0378
-0.01%
$ 1.45 million $ 147,755
7:15 AM $ 0.0378
+0.25%
$ 1.45 million $ 147,779
7:14 AM $ 0.0377
+0.16%
$ 1.44 million $ 147,491
7:13 AM $ 0.0377
+0.03%
$ 1.44 million $ 147,293
7:12 AM $ 0.0377
+0.10%
$ 1.44 million $ 147,224
7:11 AM $ 0.0376
+0.32%
$ 1.44 million $ 147,084
7:10 AM $ 0.0375
+0.18%
$ 1.44 million $ 147,089
7:09 AM $ 0.0375
+0.06%
$ 1.43 million $ 147,089
7:08 AM $ 0.0374
+0.01%
$ 1.43 million $ 146,877
7:07 AM $ 0.0374
+0.02%
$ 1.43 million $ 146,848
7:06 AM $ 0.0374
+0.00%
$ 1.43 million $ 146,855
7:05 AM $ 0.0374
-0.01%
$ 1.43 million $ 146,894
7:04 AM $ 0.0374
+0.04%
$ 1.43 million $ 146,791
7:03 AM $ 0.0374
+0.00%
$ 1.43 million $ 146,791