Swisscheese Historical Data

SWCH Page 14
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.0726
+0.06%
$ 2.78 million $ 872,923
2:19 PM $ 0.0726
-0.01%
$ 2.78 million $ 873,461
2:18 PM $ 0.0726
+0.00%
$ 2.78 million $ 873,694
2:17 PM $ 0.0726
+0.02%
$ 2.78 million $ 873,822
2:16 PM $ 0.0726
+0.00%
$ 2.78 million $ 873,822
2:15 PM $ 0.0726
+0.05%
$ 2.78 million $ 873,918
2:14 PM $ 0.0725
+0.06%
$ 2.77 million $ 873,592
2:13 PM $ 0.0725
+0.00%
$ 2.77 million $ 873,577
2:12 PM $ 0.0725
+0.05%
$ 2.77 million $ 873,391
2:11 PM $ 0.0724
+0.00%
$ 2.77 million $ 873,293
2:10 PM $ 0.0724
+0.10%
$ 2.77 million $ 873,293
2:09 PM $ 0.072
+0.07%
$ 2.76 million $ 872,829
2:08 PM $ 0.0717
+0.01%
$ 2.76 million $ 872,553
2:07 PM $ 0.0717
+0.00%
$ 2.76 million $ 872,254
2:06 PM $ 0.0717
+0.00%
$ 2.76 million $ 872,148
2:05 PM $ 0.0717
+0.04%
$ 2.76 million $ 871,960
2:04 PM $ 0.0717
-0.01%
$ 2.74 million $ 871,960
2:03 PM $ 0.0717
+0.00%
$ 2.74 million $ 871,822
2:02 PM $ 0.0717
+0.00%
$ 2.74 million $ 871,830
2:01 PM $ 0.0717
+0.10%
$ 2.74 million $ 871,774
2:00 PM $ 0.0717
-0.06%
$ 2.74 million $ 871,794
1:59 PM $ 0.0717
+0.06%
$ 2.74 million $ 871,760
1:58 PM $ 0.0717
+0.00%
$ 2.74 million $ 871,779
1:57 PM $ 0.0717
+0.00%
$ 2.74 million $ 871,779
1:56 PM $ 0.0717
+0.00%
$ 2.74 million $ 871,737
1:55 PM $ 0.0717
+0.00%
$ 2.74 million $ 871,714
1:54 PM $ 0.0717
+0.01%
$ 2.74 million $ 871,563
1:53 PM $ 0.0717
-0.01%
$ 2.74 million $ 871,581
1:52 PM $ 0.0717
+0.00%
$ 2.74 million $ 871,581
1:51 PM $ 0.0717
+0.00%
$ 2.74 million $ 871,561
1:50 PM $ 0.0717
+0.00%
$ 2.74 million $ 871,538
1:49 PM $ 0.0717
+0.06%
$ 2.74 million $ 871,214
1:48 PM $ 0.0717
+0.00%
$ 2.74 million $ 871,169
1:47 PM $ 0.0718
+0.00%
$ 2.74 million $ 871,006
1:46 PM $ 0.0718
+0.00%
$ 2.74 million $ 871,006
1:45 PM $ 0.0718
+0.01%
$ 2.74 million $ 870,810
1:44 PM $ 0.0718
-0.05%
$ 2.75 million $ 868,923
1:43 PM $ 0.0718
+0.00%
$ 2.75 million $ 867,878
1:42 PM $ 0.0718
+0.01%
$ 2.75 million $ 867,525
1:41 PM $ 0.0718
+0.00%
$ 2.75 million $ 866,558
1:40 PM $ 0.0718
+0.02%
$ 2.75 million $ 866,558
1:39 PM $ 0.0717
+0.03%
$ 2.74 million $ 862,814
1:38 PM $ 0.0718
+0.00%
$ 2.74 million $ 862,832
1:37 PM $ 0.0718
+0.00%
$ 2.74 million $ 862,386
1:36 PM $ 0.0718
+0.00%
$ 2.74 million $ 862,641
1:35 PM $ 0.0717
+0.01%
$ 2.74 million $ 862,641
1:34 PM $ 0.0717
+0.09%
$ 2.74 million $ 863,726
1:33 PM $ 0.0717
+0.00%
$ 2.74 million $ 863,646
1:32 PM $ 0.0717
+0.00%
$ 2.74 million $ 863,636
1:31 PM $ 0.0717
+0.00%
$ 2.74 million $ 863,636