Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swisscheese Historical Data

SWCH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2024 $0.278
-7.86%
$10.65 million $1.2 million
Nov 19, 2024 $0.302
-5.99%
$11.56 million $1.31 million
Nov 18, 2024 $0.322
+4.58%
$12.3 million $1.13 million
Nov 17, 2024 $0.31
+1.23%
$11.88 million $1.31 million
Nov 16, 2024 $0.307
-9.70%
$11.73 million $1.34 million
Nov 15, 2024 $0.34
+5.70%
$12.99 million $1.36 million
Nov 14, 2024 $0.321
-5.01%
$12.29 million $1.21 million
Nov 13, 2024 $0.338
-6.18%
$12.94 million $989,825
Nov 12, 2024 $0.36
-9.43%
$13.79 million $955,921
Nov 11, 2024 $0.398
+8.44%
$15.22 million $957,493
Nov 10, 2024 $0.367
+0.13%
$14.05 million $918,317
Nov 9, 2024 $0.367
+6.81%
$14.04 million $1.13 million
Nov 8, 2024 $0.344
-7.98%
$13.14 million $878,072
Nov 7, 2024 $0.373
+4.85%
$14.28 million $961,399
Nov 6, 2024 $0.356
+8.35%
$13.63 million $1.01 million
Nov 5, 2024 $0.331
-5.85%
$12.66 million $1.19 million
Nov 4, 2024 $0.352
-6.52%
$13.45 million $1.22 million
Nov 3, 2024 $0.376
-2.28%
$14.37 million $1.18 million
Nov 2, 2024 $0.384
-11.06%
$14.7 million $1.35 million
Nov 1, 2024 $0.432
+11.09%
$16.53 million $1.64 million
Oct 31, 2024 $0.389
+0.54%
$14.88 million $1.37 million
Oct 30, 2024 $0.387
+1.27%
$14.8 million $1.61 million
Oct 29, 2024 $0.382
+7.45%
$14.61 million $1.52 million
Oct 28, 2024 $0.356
-6.25%
$13.6 million $1.67 million
Oct 27, 2024 $0.379
-7.54%
$14.49 million $1.4 million
Oct 26, 2024 $0.41
+20.37%
$15.68 million $1.02 million
Oct 25, 2024 $0.341
+0.65%
$13.03 million $933,887
Oct 24, 2024 $0.338
-3.52%
$12.94 million $907,626
Oct 23, 2024 $0.351
+2.14%
$13.42 million $937,307
Oct 22, 2024 $0.345
-2.59%
$6.28 million $773,192
Oct 21, 2024 $0.355
-3.24%
$6.45 million $851,577
Oct 20, 2024 $0.366
-0.94%
$6.66 million $886,407
Oct 19, 2024 $0.37
+23.18%
$6.72 million $711,905
Oct 18, 2024 $0.3
+1.71%
$5.46 million $456,822
Oct 17, 2024 $0.293
-0.80%
$5.33 million $425,473
Oct 16, 2024 $0.296
-2.56%
$5.37 million $559,102
Oct 15, 2024 $0.303
-5.65%
$5.51 million $548,201
Oct 14, 2024 $0.321
-0.34%
$5.84 million $574,781
Oct 13, 2024 $0.322
-18.15%
$5.86 million $497,841
Oct 12, 2024 $0.393
+0.94%
$7.15 million $232,480
Oct 11, 2024 $0.381
-0.74%
$6.93 million $402,525
Oct 10, 2024 $0.384
+2.44%
$6.99 million $597,564
Oct 9, 2024 $0.375
+6.34%
$6.82 million $1.6 million
Oct 8, 2024 $0.351
-3.70%
$6.38 million $1.49 million
Oct 7, 2024 $0.364
+3.05%
$6.62 million $813,543
Oct 6, 2024 $0.353
-10.24%
$6.43 million $1.9 million
Oct 5, 2024 $0.394
-0.27%
$7.16 million $1.66 million
Oct 4, 2024 $0.395
+0.60%
$7.18 million $2.72 million
Oct 3, 2024 $0.392
+3.72%
$7.13 million $3.83 million
Oct 2, 2024 $0.378
-2.63%
$6.88 million $216,275