Swisscheese Historical Data

SWCH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.0527
+0.28%
$ 6.33 million $ 335,743
Jul 19, 11 AM $ 0.0526
+0.23%
$ 6.31 million $ 323,901
Jul 19, 10 AM $ 0.0525
+0.38%
$ 6.3 million $ 327,035
Jul 19, 9 AM $ 0.0523
+0.54%
$ 6.27 million $ 329,025
Jul 19, 8 AM $ 0.052
-0.23%
$ 6.24 million $ 327,000
Jul 19, 7 AM $ 0.0521
+0.19%
$ 6.25 million $ 327,693
Jul 19, 6 AM $ 0.052
+0.04%
$ 6.24 million $ 326,381
Jul 19, 5 AM $ 0.052
+0.10%
$ 6.24 million $ 326,955
Jul 19, 4 AM $ 0.0519
+0.12%
$ 6.23 million $ 329,122
Jul 19, 3 AM $ 0.0519
-0.37%
$ 6.22 million $ 323,020
Jul 19, 2 AM $ 0.0521
+0.20%
$ 6.25 million $ 305,216
Jul 19, 1 AM $ 0.052
-0.11%
$ 6.23 million $ 303,319
Jul 19, 12 AM $ 0.052
+0.36%
$ 6.24 million $ 301,074
Jul 18, 11 PM $ 0.0518
+0.00%
$ 6.22 million $ 293,338
Jul 18, 10 PM $ 0.0518
-0.18%
$ 6.22 million $ 298,915
Jul 18, 9 PM $ 0.0519
-0.01%
$ 6.23 million $ 306,185
Jul 18, 8 PM $ 0.0519
-0.10%
$ 6.23 million $ 304,617
Jul 18, 7 PM $ 0.052
+0.05%
$ 6.24 million $ 301,537
Jul 18, 6 PM $ 0.052
-0.19%
$ 6.24 million $ 294,597
Jul 18, 5 PM $ 0.0521
+0.21%
$ 6.25 million $ 286,884
Jul 18, 4 PM $ 0.052
+0.43%
$ 6.23 million $ 268,539
Jul 18, 3 PM $ 0.0517
-0.10%
$ 6.21 million $ 256,349
Jul 18, 2 PM $ 0.0518
-0.11%
$ 6.22 million $ 251,686
Jul 18, 1 PM $ 0.0519
-0.44%
$ 6.22 million $ 236,917
Jul 18, 12 PM $ 0.0521
-0.14%
$ 6.25 million $ 219,944
Jul 18, 11 AM $ 0.0521
-0.55%
$ 6.26 million $ 215,360
Jul 18, 10 AM $ 0.0524
+1.86%
$ 6.29 million $ 205,910
Jul 18, 9 AM $ 0.0515
+1.16%
$ 6.18 million $ 198,212
Jul 18, 8 AM $ 0.0509
+1.26%
$ 6.11 million $ 205,899
Jul 18, 7 AM $ 0.0502
+0.11%
$ 6.03 million $ 214,082
Jul 18, 6 AM $ 0.0502
-0.32%
$ 6.02 million $ 218,954
Jul 18, 5 AM $ 0.0504
-0.82%
$ 6.04 million $ 215,006
Jul 18, 4 AM $ 0.0508
-0.27%
$ 6.09 million $ 216,628
Jul 18, 3 AM $ 0.0509
+0.94%
$ 6.11 million $ 216,061
Jul 18, 2 AM $ 0.0504
-0.35%
$ 6.05 million $ 212,227
Jul 18, 1 AM $ 0.0506
+0.48%
$ 6.07 million $ 206,375
Jul 18, 12 AM $ 0.0504
-0.20%
$ 6.04 million $ 206,081
Jul 17, 11 PM $ 0.0505
+2.45%
$ 6.06 million $ 211,145
Jul 17, 10 PM $ 0.0493
-3.17%
$ 5.91 million $ 203,276
Jul 17, 9 PM $ 0.0509
-0.23%
$ 6.1 million $ 196,268
Jul 17, 8 PM $ 0.051
+0.10%
$ 6.12 million $ 196,189
Jul 17, 7 PM $ 0.0509
+0.01%
$ 6.11 million $ 194,044
Jul 17, 6 PM $ 0.0509
+0.04%
$ 6.11 million $ 196,077
Jul 17, 5 PM $ 0.0508
-0.21%
$ 6.1 million $ 205,886
Jul 17, 4 PM $ 0.0509
-0.04%
$ 6.11 million $ 221,723
Jul 17, 3 PM $ 0.051
+0.18%
$ 6.12 million $ 242,971
Jul 17, 2 PM $ 0.0509
+0.10%
$ 6.11 million $ 251,715
Jul 17, 1 PM $ 0.0508
+0.12%
$ 6.1 million $ 265,234
Jul 17, 12 PM $ 0.0508
-0.16%
$ 6.09 million $ 290,420
Jul 17, 11 AM $ 0.0509
+0.03%
$ 6.1 million $ 309,190