Swisscheese Historical Data

SWCH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.054
-0.01%
$ 2.07 million $ 205,055
Mar 29, 9 PM $ 0.054
-0.12%
$ 2.07 million $ 199,697
Mar 29, 8 PM $ 0.0541
+0.34%
$ 2.07 million $ 194,966
Mar 29, 7 PM $ 0.0539
-0.15%
$ 2.06 million $ 184,939
Mar 29, 6 PM $ 0.054
+0.22%
$ 2.06 million $ 176,342
Mar 29, 5 PM $ 0.0539
+0.07%
$ 2.06 million $ 161,650
Mar 29, 4 PM $ 0.0538
-0.05%
$ 2.06 million $ 156,637
Mar 29, 3 PM $ 0.0539
+0.10%
$ 2.06 million $ 153,757
Mar 29, 2 PM $ 0.0538
-0.05%
$ 2.06 million $ 151,151
Mar 29, 1 PM $ 0.0538
+0.09%
$ 2.06 million $ 141,378
Mar 29, 12 PM $ 0.0538
-0.17%
$ 2.06 million $ 132,103
Mar 29, 11 AM $ 0.0539
+0.04%
$ 2.06 million $ 123,847
Mar 29, 10 AM $ 0.0539
+0.04%
$ 2.06 million $ 116,868
Mar 29, 9 AM $ 0.0538
+0.69%
$ 2.06 million $ 108,457
Mar 29, 8 AM $ 0.0535
-1.63%
$ 2.05 million $ 103,720
Mar 29, 7 AM $ 0.0544
-0.18%
$ 2.08 million $ 121,442
Mar 29, 6 AM $ 0.0544
-0.06%
$ 2.08 million $ 121,030
Mar 29, 5 AM $ 0.0545
-0.10%
$ 2.08 million $ 121,053
Mar 29, 4 AM $ 0.0545
-0.61%
$ 2.09 million $ 121,529
Mar 29, 3 AM $ 0.0548
+0.02%
$ 2.1 million $ 120,801
Mar 29, 2 AM $ 0.0548
+0.38%
$ 2.1 million $ 120,013
Mar 29, 1 AM $ 0.0546
+0.59%
$ 2.09 million $ 100,315
Mar 29, 12 AM $ 0.0542
+0.63%
$ 2.07 million $ 100,185
Mar 28, 11 PM $ 0.0539
-0.22%
$ 2.06 million $ 99,416
Mar 28, 10 PM $ 0.054
+0.39%
$ 2.07 million $ 101,971
Mar 28, 9 PM $ 0.0538
-0.14%
$ 2.06 million $ 123,452
Mar 28, 8 PM $ 0.0538
-0.28%
$ 2.06 million $ 123,755
Mar 28, 7 PM $ 0.054
-2.37%
$ 2.07 million $ 124,287
Mar 28, 6 PM $ 0.0553
-0.01%
$ 2.12 million $ 121,475
Mar 28, 5 PM $ 0.0553
-0.54%
$ 2.12 million $ 123,432
Mar 28, 4 PM $ 0.0556
+2.48%
$ 2.13 million $ 122,687
Mar 28, 3 PM $ 0.0543
+1.14%
$ 2.08 million $ 127,863
Mar 28, 2 PM $ 0.0536
+0.60%
$ 2.05 million $ 115,493
Mar 28, 1 PM $ 0.0534
-0.38%
$ 2.04 million $ 127,644
Mar 28, 12 PM $ 0.0536
+0.19%
$ 2.05 million $ 131,857
Mar 28, 11 AM $ 0.0535
-0.13%
$ 2.05 million $ 139,487
Mar 28, 10 AM $ 0.0536
+0.58%
$ 2.05 million $ 150,073
Mar 28, 9 AM $ 0.0533
-0.66%
$ 2.04 million $ 160,664
Mar 28, 8 AM $ 0.0536
-0.25%
$ 2.05 million $ 164,581
Mar 28, 7 AM $ 0.0538
-0.31%
$ 2.06 million $ 169,239
Mar 28, 6 AM $ 0.0538
+0.49%
$ 2.06 million $ 174,850
Mar 28, 5 AM $ 0.0535
-0.34%
$ 2.05 million $ 180,520
Mar 28, 4 AM $ 0.0537
-2.54%
$ 2.05 million $ 185,759
Mar 28, 3 AM $ 0.0551
+1.38%
$ 2.11 million $ 189,246
Mar 28, 2 AM $ 0.0543
-0.70%
$ 2.08 million $ 189,345
Mar 28, 1 AM $ 0.0547
+0.42%
$ 2.09 million $ 128,874
Mar 28, 12 AM $ 0.0545
+0.40%
$ 2.08 million $ 130,145
Mar 27, 11 PM $ 0.0543
-0.47%
$ 2.08 million $ 131,076
Mar 27, 10 PM $ 0.0545
-1.33%
$ 2.09 million $ 130,868
Mar 27, 9 PM $ 0.0553
-0.50%
$ 2.11 million $ 194,082