Swisscheese Historical Data

SWCH Page 15
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.0727
+0.00%
$ 2.78 million $ 873,507
2:45 PM $ 0.0727
-0.10%
$ 2.78 million $ 873,775
2:44 PM $ 0.0728
+0.01%
$ 2.79 million $ 873,711
2:43 PM $ 0.0728
-0.01%
$ 2.79 million $ 873,727
2:42 PM $ 0.0728
-0.01%
$ 2.79 million $ 874,650
2:41 PM $ 0.0728
+0.00%
$ 2.79 million $ 874,650
2:40 PM $ 0.0728
+0.02%
$ 2.79 million $ 874,832
2:39 PM $ 0.0728
+0.02%
$ 2.78 million $ 875,701
2:38 PM $ 0.0728
+0.00%
$ 2.78 million $ 875,663
2:37 PM $ 0.0728
+0.00%
$ 2.78 million $ 874,790
2:36 PM $ 0.0728
+0.04%
$ 2.78 million $ 874,790
2:35 PM $ 0.0727
-0.01%
$ 2.78 million $ 874,835
2:34 PM $ 0.0726
+0.04%
$ 2.78 million $ 874,105
2:33 PM $ 0.0726
+0.01%
$ 2.78 million $ 873,987
2:32 PM $ 0.0726
+0.04%
$ 2.78 million $ 873,821
2:31 PM $ 0.0725
+0.01%
$ 2.78 million $ 873,821
2:30 PM $ 0.0725
-0.02%
$ 2.78 million $ 873,647
2:29 PM $ 0.0726
-0.08%
$ 2.78 million $ 872,537
2:28 PM $ 0.0727
+0.00%
$ 2.78 million $ 872,408
2:27 PM $ 0.0727
-0.01%
$ 2.78 million $ 872,408
2:26 PM $ 0.0727
+0.00%
$ 2.78 million $ 872,112
2:25 PM $ 0.0727
+0.01%
$ 2.78 million $ 872,374
2:24 PM $ 0.0727
+0.03%
$ 2.78 million $ 872,374
2:23 PM $ 0.0727
+0.00%
$ 2.78 million $ 872,579
2:22 PM $ 0.0727
+0.00%
$ 2.78 million $ 872,704
2:21 PM $ 0.0727
+0.00%
$ 2.78 million $ 872,923
2:20 PM $ 0.0726
+0.06%
$ 2.78 million $ 872,923
2:19 PM $ 0.0726
-0.01%
$ 2.78 million $ 873,461
2:18 PM $ 0.0726
+0.00%
$ 2.78 million $ 873,694
2:17 PM $ 0.0726
+0.02%
$ 2.78 million $ 873,822
2:16 PM $ 0.0726
+0.00%
$ 2.78 million $ 873,822
2:15 PM $ 0.0726
+0.05%
$ 2.78 million $ 873,918
2:14 PM $ 0.0725
+0.06%
$ 2.77 million $ 873,592
2:13 PM $ 0.0725
+0.00%
$ 2.77 million $ 873,577
2:12 PM $ 0.0725
+0.05%
$ 2.77 million $ 873,391
2:11 PM $ 0.0724
+0.00%
$ 2.77 million $ 873,293
2:10 PM $ 0.0724
+0.10%
$ 2.77 million $ 873,293
2:09 PM $ 0.072
+0.07%
$ 2.76 million $ 872,829
2:08 PM $ 0.0717
+0.01%
$ 2.76 million $ 872,553
2:07 PM $ 0.0717
+0.00%
$ 2.76 million $ 872,254
2:06 PM $ 0.0717
+0.00%
$ 2.76 million $ 872,148
2:05 PM $ 0.0717
+0.04%
$ 2.76 million $ 871,960
2:04 PM $ 0.0717
-0.01%
$ 2.74 million $ 871,960
2:03 PM $ 0.0717
+0.00%
$ 2.74 million $ 871,822
2:02 PM $ 0.0717
+0.00%
$ 2.74 million $ 871,830
2:01 PM $ 0.0717
+0.10%
$ 2.74 million $ 871,774
2:00 PM $ 0.0717
-0.06%
$ 2.74 million $ 871,794
1:59 PM $ 0.0717
+0.06%
$ 2.74 million $ 871,760
1:58 PM $ 0.0717
+0.00%
$ 2.74 million $ 871,779
1:57 PM $ 0.0717
+0.00%
$ 2.74 million $ 871,779