Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swisscheese Historical Data

SWCH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:59 PM $0.0228
-0.61%
$2.74 million $864,836
1:58 PM $0.023
+0.06%
$2.74 million $865,286
1:57 PM $0.023
+0.02%
$2.74 million $865,251
1:56 PM $0.0229
+0.06%
$2.74 million $865,371
1:55 PM $0.0229
-0.02%
$2.74 million $865,474
1:54 PM $0.0229
+0.07%
$2.75 million $865,628
1:53 PM $0.0229
-0.09%
$2.75 million $866,162
1:52 PM $0.0229
+0.11%
$2.75 million $866,323
1:51 PM $0.0229
-0.02%
$2.75 million $866,719
1:50 PM $0.0229
+0.00%
$2.75 million $866,847
1:49 PM $0.0229
+0.05%
$2.75 million $867,021
1:48 PM $0.0229
+0.11%
$2.75 million $867,045
1:47 PM $0.0229
-0.02%
$2.75 million $867,422
1:46 PM $0.0229
+0.03%
$2.75 million $867,528
1:45 PM $0.0229
+0.03%
$2.75 million $867,643
1:44 PM $0.0229
-0.10%
$2.75 million $867,632
1:43 PM $0.0229
-0.12%
$2.75 million $868,733
1:42 PM $0.0229
-0.11%
$2.75 million $868,883
1:41 PM $0.023
+0.00%
$2.75 million $869,158
1:40 PM $0.023
+0.02%
$2.75 million $869,249
1:39 PM $0.023
+0.30%
$2.76 million $869,507
1:38 PM $0.0229
+0.32%
$2.76 million $870,910
1:37 PM $0.0228
+0.16%
$2.76 million $871,175
1:36 PM $0.0228
+0.08%
$2.76 million $872,680
1:35 PM $0.0228
+0.01%
$2.76 million $873,199
1:34 PM $0.0228
-0.08%
$2.73 million $873,951
1:33 PM $0.0228
-0.05%
$2.73 million $874,907
1:32 PM $0.0228
-0.12%
$2.73 million $875,285
1:31 PM $0.0228
+0.01%
$2.73 million $876,264
1:30 PM $0.0228
-0.03%
$2.73 million $876,612
1:29 PM $0.0228
-0.06%
$2.74 million $876,982
1:28 PM $0.0228
-0.06%
$2.74 million $877,346
1:27 PM $0.0228
+0.06%
$2.74 million $877,425
1:26 PM $0.0228
-0.01%
$2.74 million $877,621
1:25 PM $0.0228
-0.02%
$2.74 million $877,766
1:24 PM $0.0228
+0.04%
$2.74 million $877,790
1:23 PM $0.0228
+0.04%
$2.74 million $877,978
1:22 PM $0.0228
-0.06%
$2.74 million $877,861
1:21 PM $0.0228
+0.05%
$2.74 million $877,934
1:20 PM $0.0228
+0.01%
$2.74 million $877,949
1:19 PM $0.0228
+0.01%
$2.74 million $877,887
1:18 PM $0.0228
-0.02%
$2.74 million $878,313
1:17 PM $0.0228
+0.08%
$2.74 million $878,287
1:16 PM $0.0228
+0.01%
$2.74 million $878,444
1:15 PM $0.0228
+0.00%
$2.74 million $878,550
1:14 PM $0.0228
+0.00%
$2.74 million $878,721
1:13 PM $0.0228
-0.02%
$2.74 million $880,145
1:12 PM $0.0228
-0.11%
$2.74 million $880,215
1:11 PM $0.0228
+0.00%
$2.74 million $880,659
1:10 PM $0.0228
+0.01%
$2.74 million $880,808