Swisscheese Historical Data

SWCH Page 15
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.0382
-0.01%
$ 1.46 million $ 131,328
8:41 AM $ 0.0382
+0.00%
$ 1.46 million $ 132,602
8:40 AM $ 0.0382
+0.01%
$ 1.46 million $ 133,544
8:39 AM $ 0.0382
+0.03%
$ 1.46 million $ 135,220
8:38 AM $ 0.0382
-0.01%
$ 1.46 million $ 135,220
8:37 AM $ 0.0382
+0.02%
$ 1.46 million $ 136,113
8:36 AM $ 0.0382
+0.00%
$ 1.46 million $ 136,900
8:35 AM $ 0.0382
+0.00%
$ 1.46 million $ 137,455
8:34 AM $ 0.0382
-0.01%
$ 1.46 million $ 138,638
8:33 AM $ 0.0382
+0.01%
$ 1.46 million $ 138,638
8:32 AM $ 0.0382
-0.01%
$ 1.46 million $ 138,864
8:31 AM $ 0.0382
+0.01%
$ 1.46 million $ 139,288
8:30 AM $ 0.0382
+0.00%
$ 1.46 million $ 139,661
8:29 AM $ 0.0382
-0.02%
$ 1.46 million $ 140,486
8:28 AM $ 0.0382
-0.01%
$ 1.46 million $ 140,674
8:27 AM $ 0.0382
+0.00%
$ 1.46 million $ 140,997
8:26 AM $ 0.0382
+0.00%
$ 1.46 million $ 140,997
8:25 AM $ 0.0382
+0.00%
$ 1.46 million $ 141,155
8:24 AM $ 0.0382
+0.02%
$ 1.46 million $ 142,168
8:23 AM $ 0.0382
+0.00%
$ 1.46 million $ 142,355
8:22 AM $ 0.0382
+0.00%
$ 1.46 million $ 142,518
8:21 AM $ 0.0382
+0.00%
$ 1.46 million $ 142,937
8:20 AM $ 0.0382
+0.09%
$ 1.46 million $ 143,391
8:19 AM $ 0.0381
+0.13%
$ 1.46 million $ 143,391
8:18 AM $ 0.0381
+0.02%
$ 1.46 million $ 143,341
8:17 AM $ 0.0381
+0.17%
$ 1.46 million $ 143,530
8:16 AM $ 0.038
+0.12%
$ 1.46 million $ 143,631
8:15 AM $ 0.038
+0.16%
$ 1.46 million $ 143,557
8:14 AM $ 0.0379
+0.07%
$ 1.45 million $ 143,563
8:13 AM $ 0.0379
+0.01%
$ 1.45 million $ 143,153
8:12 AM $ 0.0379
+0.01%
$ 1.45 million $ 143,153
8:11 AM $ 0.0379
+0.00%
$ 1.45 million $ 143,133
8:10 AM $ 0.0379
+0.03%
$ 1.45 million $ 143,133
8:09 AM $ 0.0379
-0.03%
$ 1.45 million $ 143,031
8:08 AM $ 0.0379
-0.03%
$ 1.45 million $ 143,492
8:07 AM $ 0.0379
-0.01%
$ 1.45 million $ 143,451
8:06 AM $ 0.0379
-0.01%
$ 1.45 million $ 143,467
8:05 AM $ 0.0379
+0.04%
$ 1.45 million $ 143,905
8:04 AM $ 0.0379
+0.01%
$ 1.45 million $ 143,905
8:03 AM $ 0.0379
+0.03%
$ 1.45 million $ 143,929
8:02 AM $ 0.0379
+0.01%
$ 1.45 million $ 143,585
8:01 AM $ 0.0379
-0.02%
$ 1.45 million $ 143,648
8:00 AM $ 0.0379
+0.00%
$ 1.45 million $ 143,828
7:59 AM $ 0.0379
-0.03%
$ 1.45 million $ 143,576
7:58 AM $ 0.0379
-0.04%
$ 1.45 million $ 144,097
7:57 AM $ 0.0379
+0.00%
$ 1.45 million $ 144,097
7:56 AM $ 0.0379
-0.02%
$ 1.45 million $ 144,161
7:55 AM $ 0.0379
-0.07%
$ 1.45 million $ 144,428
7:54 AM $ 0.0379
+0.00%
$ 1.45 million $ 144,510
7:53 AM $ 0.0379
+0.04%
$ 1.45 million $ 144,159