Swisscheese Historical Data

SWCH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.787
+1.04%
$ 94.5 million $ 754,174
Apr 7, 2024 $ 0.779
+12.97%
$ 93.53 million $ 706,619
Apr 6, 2024 $ 0.69
+12.23%
$ 82.79 million $ 955,371
Apr 5, 2024 $ 0.615
+11.65%
$ 73.77 million $ 1.15 million
Apr 4, 2024 $ 0.55
+19.79%
$ 66.04 million $ 1.03 million
Apr 3, 2024 $ 0.459
-5.07%
$ 55.11 million $ 509,426
Apr 2, 2024 $ 0.484
-8.03%
$ 58.06 million $ 847,049
Apr 1, 2024 $ 0.526
-5.30%
$ 63.13 million $ 1.29 million
Mar 31, 2024 $ 0.556
-1.17%
$ 66.66 million $ 1.15 million
Mar 30, 2024 $ 0.562
-0.88%
$ 67.45 million $ 1.1 million
Mar 29, 2024 $ 0.567
+1.28%
$ 68.05 million $ 1.14 million
Mar 28, 2024 $ 0.56
+0.46%
$ 67.19 million $ 1.26 million
Mar 27, 2024 $ 0.557
+0.45%
$ 66.88 million $ 1 million
Mar 26, 2024 $ 0.555
+1.51%
$ 66.59 million $ 1.03 million
Mar 25, 2024 $ 0.547
+11.93%
$ 65.59 million $ 819,845
Mar 24, 2024 $ 0.488
+11.38%
$ 58.6 million $ 1.13 million
Mar 23, 2024 $ 0.437
-1.41%
$ 52.5 million $ 1.32 million
Mar 22, 2024 $ 0.441
-2.60%
$ 52.97 million $ 1.51 million
Mar 21, 2024 $ 0.456
+2.76%
$ 54.69 million $ 906,144
Mar 20, 2024 $ 0.444
-3.78%
$ 53.22 million $ 1.36 million
Mar 19, 2024 $ 0.461
-3.35%
$ 55.32 million $ 1.64 million
Mar 18, 2024 $ 0.477
-6.55%
$ 57.23 million $ 1.6 million
Mar 17, 2024 $ 0.509
+3.68%
$ 61.04 million $ 1.4 million
Mar 16, 2024 $ 0.491
-2.41%
$ 58.9 million $ 1.79 million
Mar 15, 2024 $ 0.503
-6.78%
$ 60.36 million $ 2.07 million
Mar 14, 2024 $ 0.541
-0.01%
$ 64.87 million $ 2.38 million
Mar 13, 2024 $ 0.541
-1.16%
$ 64.9 million $ 3.12 million
Mar 12, 2024 $ 0.549
+2.56%
$ 65.82 million $ 3 million
Mar 11, 2024 $ 0.535
+2.05%
$ 64.18 million $ 2.66 million
Mar 10, 2024 $ 0.524
-7.48%
$ 62.87 million $ 1.51 million
Mar 9, 2024 $ 0.567
-4.40%
$ 68.01 million $ 913,915
Mar 8, 2024 $ 0.592
-4.79%
$ 71.07 million $ 1.42 million
Mar 7, 2024 $ 0.62
+3.57%
$ 74.37 million $ 2.85 million
Mar 6, 2024 $ 0.598
+6.64%
$ 71.81 million $ 2.25 million
Mar 5, 2024 $ 0.56
+9.21%
$ 67.24 million $ 2.91 million
Mar 4, 2024 $ 0.516
+0.56%
$ 61.86 million $ 3.39 million
Mar 3, 2024 $ 0.513
-5.54%
$ 61.52 million $ 2.02 million
Mar 2, 2024 $ 0.543
-0.15%
$ 65.16 million $ 1.32 million
Mar 1, 2024 $ 0.544
+2.03%
$ 65.23 million $ 1.44 million
Feb 29, 2024 $ 0.533
-1.21%
$ 63.95 million $ 2.34 million
Feb 28, 2024 $ 0.539
+7.71%
$ 64.71 million $ 3.79 million
Feb 27, 2024 $ 0.498
-0.71%
$ 59.8 million $ 4.13 million
Feb 26, 2024 $ 0.502
+1.03%
$ 60.22 million $ 4.7 million
Feb 25, 2024 $ 0.497
+1.71%
$ 59.62 million $ 3.81 million
Feb 24, 2024 $ 0.488
-2.71%
$ 58.61 million $ 1.85 million
Feb 23, 2024 $ 0.502
-2.00%
$ 60.23 million $ 2.22 million
Feb 22, 2024 $ 0.512
+1.28%
$ 61.43 million $ 2.75 million
Feb 21, 2024 $ 0.506
-1.69%
$ 60.69 million $ 2.62 million
Feb 20, 2024 $ 0.516
-3.63%
$ 61.95 million $ 2.45 million
Feb 19, 2024 $ 0.535
+1.44%
$ 64.25 million $ 2.77 million