Swisscheese Historical Data

SWCH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.0509
+0.03%
$ 6.1 million $ 309,190
Jul 17, 10 AM $ 0.051
+0.46%
$ 6.12 million $ 314,182
Jul 17, 9 AM $ 0.0507
+0.17%
$ 6.09 million $ 315,623
Jul 17, 8 AM $ 0.0507
-0.08%
$ 6.08 million $ 308,370
Jul 17, 7 AM $ 0.0507
+0.43%
$ 6.08 million $ 300,245
Jul 17, 6 AM $ 0.0505
+0.04%
$ 6.06 million $ 306,601
Jul 17, 5 AM $ 0.0505
-0.04%
$ 6.05 million $ 316,952
Jul 17, 4 AM $ 0.0505
+0.07%
$ 6.06 million $ 317,696
Jul 17, 3 AM $ 0.0504
+0.14%
$ 6.05 million $ 317,880
Jul 17, 2 AM $ 0.0503
-0.03%
$ 6.04 million $ 321,460
Jul 17, 1 AM $ 0.0504
-0.12%
$ 6.04 million $ 323,204
Jul 17, 12 AM $ 0.0504
+0.25%
$ 6.05 million $ 323,365
Jul 16, 11 PM $ 0.0503
-0.11%
$ 6.04 million $ 325,204
Jul 16, 10 PM $ 0.0504
-0.68%
$ 6.04 million $ 328,322
Jul 16, 9 PM $ 0.0507
+0.10%
$ 6.09 million $ 341,592
Jul 16, 8 PM $ 0.0507
-0.20%
$ 6.08 million $ 344,375
Jul 16, 7 PM $ 0.0508
-0.01%
$ 6.09 million $ 347,013
Jul 16, 6 PM $ 0.0508
+0.18%
$ 6.09 million $ 347,761
Jul 16, 5 PM $ 0.0507
-0.61%
$ 6.08 million $ 341,132
Jul 16, 4 PM $ 0.051
-0.45%
$ 6.12 million $ 338,571
Jul 16, 3 PM $ 0.0512
+0.06%
$ 6.14 million $ 343,047
Jul 16, 2 PM $ 0.0511
-0.04%
$ 6.14 million $ 365,738
Jul 16, 1 PM $ 0.0512
+0.55%
$ 6.14 million $ 369,140
Jul 16, 12 PM $ 0.0509
+0.11%
$ 6.11 million $ 361,357
Jul 16, 11 AM $ 0.0508
+0.12%
$ 6.1 million $ 370,680
Jul 16, 10 AM $ 0.0507
+0.13%
$ 6.09 million $ 368,882
Jul 16, 9 AM $ 0.0507
-0.10%
$ 6.08 million $ 372,616
Jul 16, 8 AM $ 0.0507
+0.06%
$ 6.09 million $ 369,654
Jul 16, 7 AM $ 0.0507
-0.80%
$ 6.08 million $ 363,040
Jul 16, 6 AM $ 0.0511
-0.25%
$ 6.13 million $ 349,341
Jul 16, 5 AM $ 0.0512
+0.57%
$ 6.15 million $ 347,449
Jul 16, 4 AM $ 0.0509
+0.13%
$ 6.11 million $ 345,812
Jul 16, 3 AM $ 0.0509
+0.05%
$ 6.1 million $ 345,456
Jul 16, 2 AM $ 0.0509
-0.11%
$ 6.1 million $ 346,228
Jul 16, 1 AM $ 0.0509
+0.20%
$ 6.11 million $ 349,271
Jul 16, 12 AM $ 0.0508
-0.06%
$ 6.1 million $ 348,690
Jul 15, 11 PM $ 0.0508
-0.06%
$ 6.1 million $ 351,696
Jul 15, 10 PM $ 0.0509
+0.01%
$ 6.1 million $ 348,439
Jul 15, 9 PM $ 0.0509
+0.18%
$ 6.1 million $ 338,026
Jul 15, 8 PM $ 0.0508
-0.12%
$ 6.09 million $ 337,467
Jul 15, 7 PM $ 0.0508
+0.01%
$ 6.1 million $ 337,141
Jul 15, 6 PM $ 0.0508
-0.17%
$ 6.1 million $ 338,053
Jul 15, 5 PM $ 0.0509
-0.20%
$ 6.11 million $ 341,411
Jul 15, 4 PM $ 0.051
-0.42%
$ 6.12 million $ 339,710
Jul 15, 3 PM $ 0.0512
+0.08%
$ 6.15 million $ 330,691
Jul 15, 2 PM $ 0.0512
+4.58%
$ 6.14 million $ 307,776
Jul 15, 1 PM $ 0.0489
-0.50%
$ 5.87 million $ 305,033
Jul 15, 12 PM $ 0.0492
+0.37%
$ 5.9 million $ 304,135
Jul 15, 11 AM $ 0.049
+0.37%
$ 5.88 million $ 281,387
Jul 15, 10 AM $ 0.0489
+0.24%
$ 5.86 million $ 281,137