Swisscheese Historical Data

SWCH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0553
-0.50%
$ 2.11 million $ 194,082
Mar 27, 8 PM $ 0.0556
-0.29%
$ 2.13 million $ 207,846
Mar 27, 7 PM $ 0.0558
-0.02%
$ 2.13 million $ 210,133
Mar 27, 6 PM $ 0.0558
+0.35%
$ 2.13 million $ 214,000
Mar 27, 5 PM $ 0.0556
-0.42%
$ 2.13 million $ 214,008
Mar 27, 4 PM $ 0.0558
-0.04%
$ 2.13 million $ 214,960
Mar 27, 3 PM $ 0.0558
-0.15%
$ 2.14 million $ 215,914
Mar 27, 2 PM $ 0.0559
+0.06%
$ 2.14 million $ 208,370
Mar 27, 1 PM $ 0.0559
+0.45%
$ 2.14 million $ 196,907
Mar 27, 12 PM $ 0.0556
-0.64%
$ 2.13 million $ 191,196
Mar 27, 11 AM $ 0.0559
-0.14%
$ 2.14 million $ 180,857
Mar 27, 10 AM $ 0.056
+0.05%
$ 2.14 million $ 171,549
Mar 27, 9 AM $ 0.056
-0.40%
$ 2.14 million $ 149,957
Mar 27, 8 AM $ 0.0562
+0.53%
$ 2.15 million $ 144,501
Mar 27, 7 AM $ 0.0559
-1.28%
$ 2.14 million $ 139,921
Mar 27, 6 AM $ 0.0566
-0.20%
$ 2.17 million $ 124,544
Mar 27, 5 AM $ 0.0567
-0.35%
$ 2.17 million $ 122,905
Mar 27, 4 AM $ 0.0569
+0.78%
$ 2.18 million $ 121,254
Mar 27, 3 AM $ 0.0564
-0.95%
$ 2.16 million $ 119,619
Mar 27, 2 AM $ 0.0569
+0.30%
$ 2.18 million $ 119,402
Mar 27, 1 AM $ 0.0567
+1.36%
$ 2.17 million $ 118,455
Mar 27, 12 AM $ 0.056
+0.06%
$ 2.14 million $ 116,714
Mar 26, 11 PM $ 0.0561
-0.75%
$ 2.14 million $ 115,389
Mar 26, 10 PM $ 0.0565
-0.45%
$ 2.16 million $ 113,978
Mar 26, 9 PM $ 0.0565
+0.08%
$ 2.16 million $ 113,118
Mar 26, 8 PM $ 0.0573
+1.64%
$ 2.19 million $ 136,586
Mar 26, 7 PM $ 0.0563
+0.23%
$ 2.15 million $ 105,801
Mar 26, 6 PM $ 0.0561
-0.34%
$ 2.15 million $ 106,175
Mar 26, 5 PM $ 0.0563
+0.28%
$ 2.15 million $ 108,391
Mar 26, 4 PM $ 0.0561
+0.55%
$ 2.15 million $ 107,536
Mar 26, 3 PM $ 0.0558
-2.87%
$ 2.13 million $ 107,159
Mar 26, 2 PM $ 0.0574
-1.93%
$ 2.2 million $ 135,850
Mar 26, 1 PM $ 0.0586
-0.13%
$ 2.24 million $ 132,521
Mar 26, 12 PM $ 0.0587
-1.08%
$ 2.25 million $ 131,965
Mar 26, 11 AM $ 0.0594
+0.13%
$ 2.27 million $ 136,602
Mar 26, 10 AM $ 0.0593
+0.46%
$ 2.27 million $ 137,142
Mar 26, 9 AM $ 0.0591
-0.13%
$ 2.26 million $ 135,370
Mar 26, 8 AM $ 0.0592
+0.58%
$ 2.27 million $ 134,245
Mar 26, 7 AM $ 0.0589
+0.78%
$ 2.25 million $ 133,141
Mar 26, 6 AM $ 0.0585
+0.01%
$ 2.24 million $ 132,080
Mar 26, 5 AM $ 0.0585
+0.25%
$ 2.24 million $ 131,283
Mar 26, 4 AM $ 0.0583
-0.34%
$ 2.23 million $ 130,883
Mar 26, 3 AM $ 0.0585
-1.89%
$ 2.24 million $ 130,683
Mar 26, 2 AM $ 0.0597
+0.25%
$ 2.28 million $ 128,997
Mar 26, 1 AM $ 0.0595
+1.28%
$ 2.28 million $ 127,851
Mar 26, 12 AM $ 0.0587
+0.38%
$ 2.24 million $ 127,725
Mar 25, 11 PM $ 0.0585
-0.16%
$ 2.24 million $ 129,008
Mar 25, 10 PM $ 0.0586
-1.07%
$ 2.24 million $ 128,191
Mar 25, 9 PM $ 0.0592
-0.58%
$ 2.26 million $ 126,570
Mar 25, 8 PM $ 0.0595
-0.49%
$ 2.28 million $ 128,356