Swisscheese Historical Data

SWCH Page 16
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.073
+0.00%
$ 2.79 million $ 853,027
3:12 PM $ 0.073
+0.04%
$ 2.79 million $ 853,051
3:11 PM $ 0.0729
+0.00%
$ 2.79 million $ 853,111
3:10 PM $ 0.0729
+0.07%
$ 2.79 million $ 854,030
3:09 PM $ 0.0729
+0.00%
$ 2.79 million $ 854,030
3:08 PM $ 0.0729
-0.01%
$ 2.79 million $ 854,412
3:07 PM $ 0.0729
+0.01%
$ 2.79 million $ 854,428
3:06 PM $ 0.0729
+0.05%
$ 2.79 million $ 854,428
3:05 PM $ 0.0729
-0.12%
$ 2.79 million $ 862,358
3:04 PM $ 0.073
+0.00%
$ 2.79 million $ 862,358
3:03 PM $ 0.073
-0.01%
$ 2.79 million $ 865,840
3:02 PM $ 0.073
+0.00%
$ 2.79 million $ 868,193
3:01 PM $ 0.073
+0.03%
$ 2.79 million $ 870,261
3:00 PM $ 0.073
+0.01%
$ 2.79 million $ 870,261
2:59 PM $ 0.073
-0.03%
$ 2.79 million $ 871,977
2:58 PM $ 0.073
+0.00%
$ 2.79 million $ 872,253
2:57 PM $ 0.0731
+0.00%
$ 2.79 million $ 872,440
2:56 PM $ 0.0731
+0.00%
$ 2.79 million $ 872,659
2:55 PM $ 0.0731
+0.06%
$ 2.79 million $ 872,659
2:54 PM $ 0.0731
+0.04%
$ 2.8 million $ 872,695
2:53 PM $ 0.0731
-0.02%
$ 2.8 million $ 872,535
2:52 PM $ 0.0731
+0.00%
$ 2.8 million $ 872,532
2:51 PM $ 0.0731
+0.00%
$ 2.8 million $ 872,545
2:50 PM $ 0.073
+0.38%
$ 2.8 million $ 872,545
2:49 PM $ 0.0727
+0.01%
$ 2.78 million $ 873,360
2:48 PM $ 0.0727
-0.02%
$ 2.78 million $ 873,452
2:47 PM $ 0.0727
+0.00%
$ 2.78 million $ 873,507
2:46 PM $ 0.0727
+0.00%
$ 2.78 million $ 873,507
2:45 PM $ 0.0727
-0.10%
$ 2.78 million $ 873,775
2:44 PM $ 0.0728
+0.01%
$ 2.79 million $ 873,711
2:43 PM $ 0.0728
-0.01%
$ 2.79 million $ 873,727
2:42 PM $ 0.0728
-0.01%
$ 2.79 million $ 874,650
2:41 PM $ 0.0728
+0.00%
$ 2.79 million $ 874,650
2:40 PM $ 0.0728
+0.02%
$ 2.79 million $ 874,832
2:39 PM $ 0.0728
+0.02%
$ 2.78 million $ 875,701
2:38 PM $ 0.0728
+0.00%
$ 2.78 million $ 875,663
2:37 PM $ 0.0728
+0.00%
$ 2.78 million $ 874,790
2:36 PM $ 0.0728
+0.04%
$ 2.78 million $ 874,790
2:35 PM $ 0.0727
-0.01%
$ 2.78 million $ 874,835
2:34 PM $ 0.0726
+0.04%
$ 2.78 million $ 874,105
2:33 PM $ 0.0726
+0.01%
$ 2.78 million $ 873,987
2:32 PM $ 0.0726
+0.04%
$ 2.78 million $ 873,821
2:31 PM $ 0.0725
+0.01%
$ 2.78 million $ 873,821
2:30 PM $ 0.0725
-0.02%
$ 2.78 million $ 873,647
2:29 PM $ 0.0726
-0.08%
$ 2.78 million $ 872,537
2:28 PM $ 0.0727
+0.00%
$ 2.78 million $ 872,408
2:27 PM $ 0.0727
-0.01%
$ 2.78 million $ 872,408
2:26 PM $ 0.0727
+0.00%
$ 2.78 million $ 872,112
2:25 PM $ 0.0727
+0.01%
$ 2.78 million $ 872,374
2:24 PM $ 0.0727
+0.03%
$ 2.78 million $ 872,374