Swisscheese Historical Data

SWCH Page 16
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0382
+0.00%
$ 1.46 million $ 120,879
9:44 AM $ 0.0382
+0.04%
$ 1.46 million $ 121,224
9:43 AM $ 0.0381
-0.02%
$ 1.46 million $ 121,345
9:42 AM $ 0.0381
+0.01%
$ 1.46 million $ 121,395
9:41 AM $ 0.0381
+0.00%
$ 1.46 million $ 121,395
9:40 AM $ 0.0381
+0.00%
$ 1.46 million $ 121,455
9:39 AM $ 0.0381
-0.10%
$ 1.46 million $ 121,465
9:38 AM $ 0.0382
+0.02%
$ 1.46 million $ 122,104
9:37 AM $ 0.0382
-0.01%
$ 1.46 million $ 122,107
9:36 AM $ 0.0382
+0.01%
$ 1.46 million $ 122,136
9:35 AM $ 0.0382
+0.03%
$ 1.46 million $ 122,136
9:34 AM $ 0.0382
+0.00%
$ 1.46 million $ 122,318
9:33 AM $ 0.0382
-0.02%
$ 1.46 million $ 121,880
9:32 AM $ 0.0382
+0.03%
$ 1.46 million $ 121,628
9:31 AM $ 0.0382
-0.04%
$ 1.46 million $ 121,662
9:30 AM $ 0.0382
+0.04%
$ 1.46 million $ 121,662
9:29 AM $ 0.0382
+0.00%
$ 1.46 million $ 121,751
9:28 AM $ 0.0382
-0.09%
$ 1.46 million $ 122,228
9:27 AM $ 0.0382
+0.00%
$ 1.46 million $ 122,244
9:26 AM $ 0.0382
+0.00%
$ 1.46 million $ 122,273
9:25 AM $ 0.0382
+0.00%
$ 1.46 million $ 122,199
9:24 AM $ 0.0382
+0.00%
$ 1.46 million $ 122,196
9:23 AM $ 0.0382
+0.00%
$ 1.46 million $ 122,137
9:22 AM $ 0.0382
-0.08%
$ 1.46 million $ 122,137
9:21 AM $ 0.0382
+0.04%
$ 1.46 million $ 122,017
9:20 AM $ 0.0382
+0.00%
$ 1.46 million $ 121,952
9:19 AM $ 0.0382
-0.02%
$ 1.46 million $ 121,905
9:18 AM $ 0.0382
+0.08%
$ 1.46 million $ 121,855
9:17 AM $ 0.0382
-0.01%
$ 1.46 million $ 121,403
9:16 AM $ 0.0382
+0.00%
$ 1.46 million $ 121,451
9:15 AM $ 0.0382
+0.01%
$ 1.46 million $ 121,488
9:14 AM $ 0.0382
+0.02%
$ 1.46 million $ 121,488
9:13 AM $ 0.0382
+0.00%
$ 1.46 million $ 121,506
9:12 AM $ 0.0382
+0.02%
$ 1.46 million $ 121,969
9:11 AM $ 0.0382
-0.02%
$ 1.46 million $ 122,007
9:10 AM $ 0.0382
-0.01%
$ 1.46 million $ 122,104
9:09 AM $ 0.0382
-0.01%
$ 1.46 million $ 122,104
9:08 AM $ 0.0382
+0.02%
$ 1.46 million $ 122,071
9:07 AM $ 0.0382
+0.00%
$ 1.46 million $ 122,105
9:06 AM $ 0.0382
-0.02%
$ 1.46 million $ 122,137
9:05 AM $ 0.0382
+0.00%
$ 1.46 million $ 122,241
9:04 AM $ 0.0382
-0.02%
$ 1.46 million $ 122,239
9:03 AM $ 0.0382
+0.02%
$ 1.46 million $ 122,327
9:02 AM $ 0.0382
+0.01%
$ 1.46 million $ 122,327
9:01 AM $ 0.0382
+0.00%
$ 1.46 million $ 122,584
9:00 AM $ 0.0382
+0.05%
$ 1.46 million $ 122,905
8:59 AM $ 0.0382
-0.04%
$ 1.46 million $ 124,051
8:58 AM $ 0.0382
+0.00%
$ 1.46 million $ 124,326
8:57 AM $ 0.0382
+0.01%
$ 1.46 million $ 124,603
8:56 AM $ 0.0382
+0.05%
$ 1.46 million $ 124,783