Swisscheese Historical Data

SWCH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.0489
+0.24%
$ 5.86 million $ 281,137
Jul 15, 9 AM $ 0.0488
-0.21%
$ 5.85 million $ 283,577
Jul 15, 8 AM $ 0.0489
+0.20%
$ 5.86 million $ 284,019
Jul 15, 7 AM $ 0.0488
-0.43%
$ 5.85 million $ 297,659
Jul 15, 6 AM $ 0.049
-0.41%
$ 5.88 million $ 305,552
Jul 15, 5 AM $ 0.0492
+0.35%
$ 5.9 million $ 298,317
Jul 15, 4 AM $ 0.049
-0.02%
$ 5.88 million $ 297,978
Jul 15, 3 AM $ 0.049
+0.74%
$ 5.88 million $ 302,180
Jul 15, 2 AM $ 0.0487
-0.57%
$ 5.84 million $ 305,942
Jul 15, 1 AM $ 0.0489
-0.32%
$ 5.87 million $ 299,483
Jul 15, 12 AM $ 0.0491
-0.22%
$ 5.89 million $ 308,120
Jul 14, 11 PM $ 0.0492
+0.27%
$ 5.9 million $ 310,636
Jul 14, 10 PM $ 0.049
+0.04%
$ 5.89 million $ 311,233
Jul 14, 9 PM $ 0.049
+0.49%
$ 5.88 million $ 313,564
Jul 14, 8 PM $ 0.0488
-0.31%
$ 5.85 million $ 314,869
Jul 14, 7 PM $ 0.0489
-0.15%
$ 5.87 million $ 314,523
Jul 14, 6 PM $ 0.049
-0.10%
$ 5.88 million $ 310,805
Jul 14, 5 PM $ 0.0491
-0.09%
$ 5.89 million $ 305,793
Jul 14, 4 PM $ 0.0491
-0.02%
$ 5.89 million $ 283,091
Jul 14, 3 PM $ 0.0491
-0.08%
$ 5.9 million $ 270,058
Jul 14, 2 PM $ 0.0492
+0.23%
$ 5.9 million $ 272,295
Jul 14, 1 PM $ 0.0491
-0.18%
$ 5.89 million $ 252,463
Jul 14, 12 PM $ 0.0492
+0.25%
$ 5.9 million $ 242,191
Jul 14, 11 AM $ 0.049
-0.15%
$ 5.88 million $ 241,589
Jul 14, 10 AM $ 0.0491
+0.37%
$ 5.89 million $ 240,752
Jul 14, 9 AM $ 0.0488
-0.36%
$ 5.86 million $ 237,262
Jul 14, 8 AM $ 0.049
+0.34%
$ 5.89 million $ 264,406
Jul 14, 7 AM $ 0.0489
+0.01%
$ 5.87 million $ 263,999
Jul 14, 6 AM $ 0.0489
-0.26%
$ 5.86 million $ 259,644
Jul 14, 5 AM $ 0.049
-0.15%
$ 5.88 million $ 267,622
Jul 14, 4 AM $ 0.0491
+0.13%
$ 5.89 million $ 265,489
Jul 14, 3 AM $ 0.049
+0.04%
$ 5.88 million $ 266,885
Jul 14, 2 AM $ 0.049
-0.02%
$ 5.88 million $ 273,936
Jul 14, 1 AM $ 0.049
-0.16%
$ 5.88 million $ 278,086
Jul 14, 12 AM $ 0.0491
+0.03%
$ 5.89 million $ 282,015
Jul 13, 11 PM $ 0.049
+0.61%
$ 5.89 million $ 292,763
Jul 13, 10 PM $ 0.0487
-0.26%
$ 5.85 million $ 307,263
Jul 13, 9 PM $ 0.0489
-0.08%
$ 5.87 million $ 311,331
Jul 13, 8 PM $ 0.0489
+0.15%
$ 5.87 million $ 310,033
Jul 13, 7 PM $ 0.0489
+0.24%
$ 5.87 million $ 313,799
Jul 13, 6 PM $ 0.0487
+0.07%
$ 5.85 million $ 315,996
Jul 13, 5 PM $ 0.0486
-0.41%
$ 5.83 million $ 317,400
Jul 13, 4 PM $ 0.0488
-0.34%
$ 5.85 million $ 320,529
Jul 13, 3 PM $ 0.0489
-0.12%
$ 5.87 million $ 327,699
Jul 13, 2 PM $ 0.049
+0.39%
$ 5.87 million $ 341,905
Jul 13, 1 PM $ 0.0487
-0.10%
$ 5.85 million $ 344,850
Jul 13, 12 PM $ 0.0488
-0.20%
$ 5.85 million $ 341,440
Jul 13, 11 AM $ 0.0489
+0.08%
$ 5.86 million $ 340,527
Jul 13, 10 AM $ 0.0488
-0.58%
$ 5.86 million $ 341,888
Jul 13, 9 AM $ 0.0491
-0.07%
$ 5.89 million $ 341,885