Swisscheese Historical Data

SWCH Page 17
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.0384
-0.01%
$ 1.47 million $ 120,409
10:21 AM $ 0.0384
-0.04%
$ 1.47 million $ 120,409
10:20 AM $ 0.0385
+0.00%
$ 1.47 million $ 120,398
10:19 AM $ 0.0385
+0.02%
$ 1.47 million $ 120,322
10:18 AM $ 0.0385
+0.00%
$ 1.47 million $ 120,291
10:17 AM $ 0.0385
+0.01%
$ 1.47 million $ 120,273
10:16 AM $ 0.0385
+0.01%
$ 1.47 million $ 120,242
10:15 AM $ 0.0385
+0.00%
$ 1.47 million $ 120,222
10:14 AM $ 0.0385
-0.02%
$ 1.47 million $ 120,325
10:13 AM $ 0.0385
+0.00%
$ 1.47 million $ 120,358
10:12 AM $ 0.0385
+0.02%
$ 1.47 million $ 120,358
10:11 AM $ 0.0385
+0.00%
$ 1.47 million $ 120,340
10:10 AM $ 0.0385
-0.01%
$ 1.47 million $ 120,321
10:09 AM $ 0.0385
+0.01%
$ 1.47 million $ 120,414
10:08 AM $ 0.0385
+0.01%
$ 1.47 million $ 120,422
10:07 AM $ 0.0385
-0.02%
$ 1.47 million $ 120,414
10:06 AM $ 0.0385
-0.01%
$ 1.47 million $ 120,476
10:05 AM $ 0.0385
-0.01%
$ 1.47 million $ 120,476
10:04 AM $ 0.0385
-0.04%
$ 1.47 million $ 120,529
10:03 AM $ 0.0385
+0.00%
$ 1.47 million $ 120,385
10:02 AM $ 0.0385
+0.04%
$ 1.47 million $ 120,409
10:01 AM $ 0.0385
+0.01%
$ 1.47 million $ 120,427
10:00 AM $ 0.0385
+0.01%
$ 1.47 million $ 120,443
9:59 AM $ 0.0385
-0.06%
$ 1.47 million $ 120,464
9:58 AM $ 0.0385
-0.04%
$ 1.47 million $ 120,531
9:57 AM $ 0.0385
+0.04%
$ 1.47 million $ 120,525
9:56 AM $ 0.0385
+0.05%
$ 1.47 million $ 120,317
9:55 AM $ 0.0385
+0.40%
$ 1.47 million $ 120,317
9:54 AM $ 0.0383
+0.29%
$ 1.47 million $ 120,409
9:53 AM $ 0.0382
+0.00%
$ 1.47 million $ 120,283
9:52 AM $ 0.0382
+0.08%
$ 1.47 million $ 120,310
9:51 AM $ 0.0382
+0.04%
$ 1.47 million $ 120,366
9:50 AM $ 0.0382
+0.00%
$ 1.47 million $ 120,732
9:49 AM $ 0.0382
+0.02%
$ 1.46 million $ 120,732
9:48 AM $ 0.0382
+0.00%
$ 1.46 million $ 120,731
9:47 AM $ 0.0382
+0.01%
$ 1.46 million $ 120,806
9:46 AM $ 0.0382
+0.04%
$ 1.46 million $ 120,888
9:45 AM $ 0.0382
+0.00%
$ 1.46 million $ 120,879
9:44 AM $ 0.0382
+0.04%
$ 1.46 million $ 121,224
9:43 AM $ 0.0381
-0.02%
$ 1.46 million $ 121,345
9:42 AM $ 0.0381
+0.01%
$ 1.46 million $ 121,395
9:41 AM $ 0.0381
+0.00%
$ 1.46 million $ 121,395
9:40 AM $ 0.0381
+0.00%
$ 1.46 million $ 121,455
9:39 AM $ 0.0381
-0.10%
$ 1.46 million $ 121,465
9:38 AM $ 0.0382
+0.02%
$ 1.46 million $ 122,104
9:37 AM $ 0.0382
-0.01%
$ 1.46 million $ 122,107
9:36 AM $ 0.0382
+0.01%
$ 1.46 million $ 122,136
9:35 AM $ 0.0382
+0.03%
$ 1.46 million $ 122,136
9:34 AM $ 0.0382
+0.00%
$ 1.46 million $ 122,318
9:33 AM $ 0.0382
-0.02%
$ 1.46 million $ 121,880