Swisscheese Historical Data

SWCH Page 17
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.073
+0.01%
$ 2.79 million $ 846,221
3:51 PM $ 0.073
+0.00%
$ 2.79 million $ 846,496
3:50 PM $ 0.073
+0.00%
$ 2.79 million $ 846,624
3:49 PM $ 0.073
-0.02%
$ 2.79 million $ 846,662
3:48 PM $ 0.0731
+0.00%
$ 2.79 million $ 846,790
3:47 PM $ 0.0731
+0.00%
$ 2.79 million $ 846,790
3:46 PM $ 0.0731
+0.00%
$ 2.79 million $ 846,939
3:45 PM $ 0.0731
+0.03%
$ 2.79 million $ 846,695
3:44 PM $ 0.073
-0.02%
$ 2.79 million $ 846,695
3:43 PM $ 0.073
+0.00%
$ 2.79 million $ 846,118
3:42 PM $ 0.073
+0.00%
$ 2.79 million $ 845,533
3:41 PM $ 0.073
-0.02%
$ 2.79 million $ 845,287
3:40 PM $ 0.073
+0.00%
$ 2.79 million $ 845,287
3:39 PM $ 0.073
+0.04%
$ 2.79 million $ 846,422
3:38 PM $ 0.073
+0.00%
$ 2.79 million $ 846,367
3:37 PM $ 0.073
+0.00%
$ 2.79 million $ 847,005
3:36 PM $ 0.073
+0.00%
$ 2.79 million $ 847,986
3:35 PM $ 0.073
-0.03%
$ 2.79 million $ 848,139
3:34 PM $ 0.073
-0.09%
$ 2.79 million $ 849,096
3:33 PM $ 0.0729
+0.00%
$ 2.79 million $ 849,124
3:32 PM $ 0.0729
+0.00%
$ 2.79 million $ 849,124
3:31 PM $ 0.0729
+0.00%
$ 2.79 million $ 849,219
3:30 PM $ 0.0729
-0.03%
$ 2.79 million $ 850,491
3:29 PM $ 0.0729
+0.00%
$ 2.79 million $ 850,491
3:28 PM $ 0.0728
+0.00%
$ 2.79 million $ 850,818
3:27 PM $ 0.0728
+0.00%
$ 2.79 million $ 851,197
3:26 PM $ 0.0728
+0.00%
$ 2.79 million $ 850,475
3:25 PM $ 0.0728
-0.05%
$ 2.79 million $ 850,475
3:24 PM $ 0.0729
+0.02%
$ 2.79 million $ 851,468
3:23 PM $ 0.0729
-0.03%
$ 2.79 million $ 851,577
3:22 PM $ 0.0729
+0.01%
$ 2.79 million $ 851,734
3:21 PM $ 0.0729
+0.00%
$ 2.79 million $ 851,816
3:20 PM $ 0.0729
-0.07%
$ 2.79 million $ 851,969
3:19 PM $ 0.0729
-0.02%
$ 2.79 million $ 852,630
3:18 PM $ 0.073
+0.00%
$ 2.79 million $ 852,746
3:17 PM $ 0.073
+0.00%
$ 2.79 million $ 852,746
3:16 PM $ 0.073
+0.00%
$ 2.79 million $ 852,765
3:15 PM $ 0.073
-0.01%
$ 2.79 million $ 852,840
3:14 PM $ 0.073
+0.01%
$ 2.79 million $ 852,840
3:13 PM $ 0.073
+0.00%
$ 2.79 million $ 853,027
3:12 PM $ 0.073
+0.04%
$ 2.79 million $ 853,051
3:11 PM $ 0.0729
+0.00%
$ 2.79 million $ 853,111
3:10 PM $ 0.0729
+0.07%
$ 2.79 million $ 854,030
3:09 PM $ 0.0729
+0.00%
$ 2.79 million $ 854,030
3:08 PM $ 0.0729
-0.01%
$ 2.79 million $ 854,412
3:07 PM $ 0.0729
+0.01%
$ 2.79 million $ 854,428
3:06 PM $ 0.0729
+0.05%
$ 2.79 million $ 854,428
3:05 PM $ 0.0729
-0.12%
$ 2.79 million $ 862,358
3:04 PM $ 0.073
+0.00%
$ 2.79 million $ 862,358
3:03 PM $ 0.073
-0.01%
$ 2.79 million $ 865,840