Swisscheese Historical Data

SWCH Page 17
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.0313
+0.02%
$ 3.75 million $ 200,087
4:55 AM $ 0.0313
-0.01%
$ 3.75 million $ 200,097
4:54 AM $ 0.0313
-0.01%
$ 3.75 million $ 200,079
4:53 AM $ 0.0313
-0.01%
$ 3.75 million $ 199,934
4:52 AM $ 0.0313
+0.02%
$ 3.75 million $ 199,858
4:51 AM $ 0.0313
-0.01%
$ 3.75 million $ 199,770
4:50 AM $ 0.0313
-0.01%
$ 3.75 million $ 199,699
4:49 AM $ 0.0313
+0.05%
$ 3.75 million $ 199,650
4:48 AM $ 0.0313
-0.01%
$ 3.75 million $ 199,547
4:47 AM $ 0.0313
+0.04%
$ 3.75 million $ 199,490
4:46 AM $ 0.0312
+0.00%
$ 3.75 million $ 199,425
4:45 AM $ 0.0312
+0.00%
$ 3.75 million $ 199,402
4:44 AM $ 0.0312
-0.03%
$ 3.75 million $ 199,411
4:43 AM $ 0.0313
+0.00%
$ 3.75 million $ 199,476
4:42 AM $ 0.0313
-0.02%
$ 3.75 million $ 199,501
4:41 AM $ 0.0313
-0.01%
$ 3.75 million $ 199,594
4:40 AM $ 0.0313
+0.00%
$ 3.75 million $ 199,607
4:39 AM $ 0.0313
-0.02%
$ 3.75 million $ 199,599
4:38 AM $ 0.0313
+0.00%
$ 3.75 million $ 199,510
4:37 AM $ 0.0313
-0.01%
$ 3.75 million $ 199,475
4:36 AM $ 0.0313
-0.01%
$ 3.75 million $ 199,386
4:35 AM $ 0.0313
+0.01%
$ 3.75 million $ 199,342
4:34 AM $ 0.0313
+0.01%
$ 3.75 million $ 199,279
4:33 AM $ 0.0313
+0.00%
$ 3.75 million $ 199,223
4:32 AM $ 0.0313
+0.00%
$ 3.75 million $ 199,156
4:31 AM $ 0.0313
+0.00%
$ 3.75 million $ 199,103
4:30 AM $ 0.0313
+0.00%
$ 3.75 million $ 199,091
4:29 AM $ 0.0313
+0.03%
$ 3.75 million $ 199,067
4:28 AM $ 0.0313
-0.01%
$ 3.75 million $ 199,046
4:27 AM $ 0.0313
+0.02%
$ 3.75 million $ 199,038
4:26 AM $ 0.0313
-0.01%
$ 3.75 million $ 198,910
4:25 AM $ 0.0313
-0.01%
$ 3.75 million $ 198,888
4:24 AM $ 0.0313
+0.01%
$ 3.75 million $ 198,933
4:23 AM $ 0.0313
-0.01%
$ 3.75 million $ 198,998
4:22 AM $ 0.0313
+0.04%
$ 3.75 million $ 199,051
4:21 AM $ 0.0313
-0.01%
$ 3.75 million $ 199,197
4:20 AM $ 0.0313
-0.01%
$ 3.75 million $ 199,206
4:19 AM $ 0.0313
+0.00%
$ 3.75 million $ 199,273
4:18 AM $ 0.0313
-0.01%
$ 3.75 million $ 199,457
4:17 AM $ 0.0313
-0.01%
$ 3.75 million $ 199,525
4:16 AM $ 0.0313
+0.00%
$ 3.75 million $ 199,897
4:15 AM $ 0.0313
+0.01%
$ 3.75 million $ 199,934
4:14 AM $ 0.0313
+0.04%
$ 3.75 million $ 199,967
4:13 AM $ 0.0313
-0.02%
$ 3.75 million $ 200,167
4:12 AM $ 0.0313
-0.01%
$ 3.75 million $ 200,315
4:11 AM $ 0.0313
+0.02%
$ 3.75 million $ 200,738
4:10 AM $ 0.0313
+0.00%
$ 3.75 million $ 200,815
4:09 AM $ 0.0313
+0.01%
$ 3.75 million $ 200,929
4:08 AM $ 0.0313
-0.02%
$ 3.75 million $ 201,351
4:07 AM $ 0.0313
+0.00%
$ 3.75 million $ 201,499