Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swisscheese Historical Data

SWCH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:27 PM $0.0229
+0.00%
$2.75 million $864,272
2:26 PM $0.0228
+0.01%
$2.75 million $864,382
2:25 PM $0.0228
+0.00%
$2.75 million $864,552
2:24 PM $0.0228
+0.20%
$2.73 million $864,683
2:23 PM $0.0227
+0.10%
$2.73 million $864,731
2:22 PM $0.0227
+0.01%
$2.73 million $864,865
2:21 PM $0.0227
-0.29%
$2.73 million $865,402
2:20 PM $0.0228
-0.01%
$2.73 million $865,511
2:19 PM $0.0228
+0.12%
$2.73 million $865,430
2:18 PM $0.0227
+0.01%
$2.73 million $865,770
2:17 PM $0.0227
-0.20%
$2.73 million $865,568
2:16 PM $0.0228
+0.01%
$2.73 million $866,193
2:15 PM $0.0228
-0.04%
$2.73 million $866,349
2:14 PM $0.0228
+0.08%
$2.73 million $866,907
2:13 PM $0.0228
-0.01%
$2.73 million $867,759
2:12 PM $0.0228
+0.00%
$2.73 million $867,886
2:11 PM $0.0228
-0.04%
$2.73 million $867,863
2:10 PM $0.0228
+0.01%
$2.73 million $868,160
2:09 PM $0.0228
+0.06%
$2.74 million $867,926
2:08 PM $0.0228
-0.01%
$2.74 million $865,803
2:07 PM $0.0228
+0.13%
$2.74 million $865,922
2:06 PM $0.0228
-0.04%
$2.74 million $865,539
2:05 PM $0.0228
+0.02%
$2.74 million $865,455
2:04 PM $0.0228
-0.07%
$2.74 million $865,091
2:03 PM $0.0228
+0.04%
$2.74 million $865,051
2:02 PM $0.0228
-0.06%
$2.74 million $864,999
2:01 PM $0.0228
-0.02%
$2.74 million $864,879
2:00 PM $0.0228
+0.01%
$2.74 million $864,802
1:59 PM $0.0228
-0.61%
$2.74 million $864,836
1:58 PM $0.023
+0.06%
$2.74 million $865,286
1:57 PM $0.023
+0.02%
$2.74 million $865,251
1:56 PM $0.0229
+0.06%
$2.74 million $865,371
1:55 PM $0.0229
-0.02%
$2.74 million $865,474
1:54 PM $0.0229
+0.07%
$2.75 million $865,628
1:53 PM $0.0229
-0.09%
$2.75 million $866,162
1:52 PM $0.0229
+0.11%
$2.75 million $866,323
1:51 PM $0.0229
-0.02%
$2.75 million $866,719
1:50 PM $0.0229
+0.00%
$2.75 million $866,847
1:49 PM $0.0229
+0.05%
$2.75 million $867,021
1:48 PM $0.0229
+0.11%
$2.75 million $867,045
1:47 PM $0.0229
-0.02%
$2.75 million $867,422
1:46 PM $0.0229
+0.03%
$2.75 million $867,528
1:45 PM $0.0229
+0.03%
$2.75 million $867,643
1:44 PM $0.0229
-0.10%
$2.75 million $867,632
1:43 PM $0.0229
-0.12%
$2.75 million $868,733
1:42 PM $0.0229
-0.11%
$2.75 million $868,883
1:41 PM $0.023
+0.00%
$2.75 million $869,158
1:40 PM $0.023
+0.02%
$2.75 million $869,249
1:39 PM $0.023
+0.30%
$2.76 million $869,507
1:38 PM $0.0229
+0.32%
$2.76 million $870,910