Swisscheese Historical Data

SWCH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0579
+1.76%
$ 2.22 million $ 337,848
Mar 23, 9 PM $ 0.0569
-1.76%
$ 2.18 million $ 263,868
Mar 23, 8 PM $ 0.0579
-0.04%
$ 2.22 million $ 357,375
Mar 23, 7 PM $ 0.058
+0.19%
$ 2.22 million $ 369,127
Mar 23, 6 PM $ 0.0579
+3.16%
$ 2.21 million $ 395,990
Mar 23, 5 PM $ 0.0562
-0.91%
$ 2.15 million $ 265,702
Mar 23, 4 PM $ 0.0567
-0.88%
$ 2.17 million $ 375,884
Mar 23, 3 PM $ 0.0572
+1.47%
$ 2.19 million $ 401,636
Mar 23, 2 PM $ 0.056
-3.04%
$ 2.14 million $ 288,753
Mar 23, 1 PM $ 0.0576
+1.11%
$ 2.2 million $ 413,942
Mar 23, 12 PM $ 0.057
-2.46%
$ 2.18 million $ 375,904
Mar 23, 11 AM $ 0.0584
+2.36%
$ 2.24 million $ 440,361
Mar 23, 10 AM $ 0.0571
-3.47%
$ 2.18 million $ 377,259
Mar 23, 9 AM $ 0.0592
-0.82%
$ 2.26 million $ 336,867
Mar 23, 8 AM $ 0.0597
-0.60%
$ 2.28 million $ 336,428
Mar 23, 7 AM $ 0.06
+0.14%
$ 2.3 million $ 331,561
Mar 23, 6 AM $ 0.0599
-0.47%
$ 2.29 million $ 329,997
Mar 23, 5 AM $ 0.0602
-0.25%
$ 2.3 million $ 454,403
Mar 23, 4 AM $ 0.0604
-0.24%
$ 2.31 million $ 416,382
Mar 23, 3 AM $ 0.0605
-0.03%
$ 2.31 million $ 368,353
Mar 23, 2 AM $ 0.0604
+0.26%
$ 2.31 million $ 402,043
Mar 23, 1 AM $ 0.0603
-0.01%
$ 2.31 million $ 410,169
Mar 23, 12 AM $ 0.0603
-0.08%
$ 2.31 million $ 407,332
Mar 22, 11 PM $ 0.0604
-0.20%
$ 2.31 million $ 413,902
Mar 22, 10 PM $ 0.0605
+0.61%
$ 2.31 million $ 480,125
Mar 22, 9 PM $ 0.0601
-0.10%
$ 2.3 million $ 482,531
Mar 22, 8 PM $ 0.0602
-0.35%
$ 2.3 million $ 485,385
Mar 22, 7 PM $ 0.0604
-0.20%
$ 2.31 million $ 341,033
Mar 22, 6 PM $ 0.0605
-0.37%
$ 2.31 million $ 494,442
Mar 22, 5 PM $ 0.0607
-0.22%
$ 2.32 million $ 484,859
Mar 22, 4 PM $ 0.0609
+0.03%
$ 2.33 million $ 514,334
Mar 22, 3 PM $ 0.0609
-0.08%
$ 2.33 million $ 517,942
Mar 22, 2 PM $ 0.0609
+0.08%
$ 2.33 million $ 517,608
Mar 22, 1 PM $ 0.0609
-0.02%
$ 2.33 million $ 528,177
Mar 22, 12 PM $ 0.0609
+0.23%
$ 2.33 million $ 524,472
Mar 22, 11 AM $ 0.0607
-0.08%
$ 2.32 million $ 530,308
Mar 22, 10 AM $ 0.0608
-0.06%
$ 2.32 million $ 524,482
Mar 22, 9 AM $ 0.0608
+0.14%
$ 2.33 million $ 512,706
Mar 22, 8 AM $ 0.0607
+0.28%
$ 2.32 million $ 487,239
Mar 22, 7 AM $ 0.0606
-0.27%
$ 2.32 million $ 512,270
Mar 22, 6 AM $ 0.0607
-0.08%
$ 2.32 million $ 482,187
Mar 22, 5 AM $ 0.0608
-0.17%
$ 2.32 million $ 479,822
Mar 22, 4 AM $ 0.0609
+0.03%
$ 2.33 million $ 480,496
Mar 22, 3 AM $ 0.0609
-0.03%
$ 2.33 million $ 477,535
Mar 22, 2 AM $ 0.0609
+0.37%
$ 2.33 million $ 470,887
Mar 22, 1 AM $ 0.0606
-0.20%
$ 2.32 million $ 459,437
Mar 22, 12 AM $ 0.0608
+1.18%
$ 2.32 million $ 492,863
Mar 21, 11 PM $ 0.0601
-0.73%
$ 2.3 million $ 493,895
Mar 21, 10 PM $ 0.0605
+0.05%
$ 2.31 million $ 445,554
Mar 21, 9 PM $ 0.0605
-0.24%
$ 2.31 million $ 437,848