Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swisscheese Historical Data

SWCH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 6 PM $0.0308
-0.42%
$3.7 million $219,708
Sep 15, 5 PM $0.031
+0.41%
$3.72 million $212,018
Sep 15, 4 PM $0.0309
-0.01%
$3.7 million $208,332
Sep 15, 3 PM $0.0309
+0.27%
$3.7 million $208,361
Sep 15, 2 PM $0.0308
-0.12%
$3.69 million $204,088
Sep 15, 1 PM $0.0308
-1.61%
$3.7 million $203,823
Sep 15, 12 PM $0.0313
-0.01%
$3.76 million $201,884
Sep 15, 11 AM $0.0313
-0.04%
$3.76 million $203,294
Sep 15, 10 AM $0.0313
+0.00%
$3.76 million $205,653
Sep 15, 9 AM $0.0313
+0.35%
$3.76 million $207,925
Sep 15, 8 AM $0.0312
-0.27%
$3.75 million $212,049
Sep 15, 7 AM $0.0313
+0.12%
$3.76 million $213,090
Sep 15, 6 AM $0.0313
-0.49%
$3.75 million $214,290
Sep 15, 5 AM $0.0314
+0.17%
$3.77 million $220,122
Sep 15, 4 AM $0.0313
+0.22%
$3.76 million $221,920
Sep 15, 3 AM $0.0313
-0.20%
$3.75 million $219,136
Sep 15, 2 AM $0.0313
+0.00%
$3.76 million $214,091
Sep 15, 1 AM $0.0313
+0.01%
$3.76 million $209,049
Sep 15, 12 AM $0.0313
-0.07%
$3.76 million $212,048
Sep 14, 11 PM $0.0314
+0.07%
$3.76 million $207,903
Sep 14, 10 PM $0.0313
-0.19%
$3.76 million $199,438
Sep 14, 9 PM $0.0314
-0.57%
$3.77 million $188,953
Sep 14, 8 PM $0.0316
+0.21%
$3.79 million $191,767
Sep 14, 7 PM $0.0315
-0.13%
$3.78 million $196,620
Sep 14, 6 PM $0.0316
-0.04%
$3.79 million $205,125
Sep 14, 5 PM $0.0316
-0.01%
$3.79 million $207,198
Sep 14, 4 PM $0.0316
+0.15%
$3.79 million $209,855
Sep 14, 3 PM $0.0315
-0.02%
$3.78 million $206,780
Sep 14, 2 PM $0.0315
+0.00%
$3.78 million $204,613
Sep 14, 1 PM $0.0315
+0.50%
$3.78 million $195,788
Sep 14, 12 PM $0.0314
+0.08%
$3.76 million $212,453
Sep 14, 11 AM $0.0313
+0.32%
$3.76 million $212,009
Sep 14, 10 AM $0.0312
-0.94%
$3.75 million $210,575
Sep 14, 9 AM $0.0315
+0.17%
$3.79 million $208,783
Sep 14, 8 AM $0.0315
-0.43%
$3.78 million $205,618
Sep 14, 7 AM $0.0316
+0.18%
$3.79 million $209,952
Sep 14, 6 AM $0.0316
-0.03%
$3.79 million $210,827
Sep 14, 5 AM $0.0316
+0.04%
$3.79 million $213,069
Sep 14, 4 AM $0.0316
-0.02%
$3.79 million $226,752
Sep 14, 3 AM $0.0316
-0.12%
$3.79 million $234,011
Sep 14, 2 AM $0.0316
+0.34%
$3.79 million $240,623
Sep 14, 1 AM $0.0315
+0.15%
$3.78 million $242,743
Sep 14, 12 AM $0.0315
+0.02%
$3.77 million $240,706
Sep 13, 11 PM $0.0315
+0.11%
$3.77 million $250,153
Sep 13, 10 PM $0.0314
-0.70%
$3.77 million $261,339
Sep 13, 9 PM $0.0316
+0.03%
$3.8 million $268,518
Sep 13, 8 PM $0.0316
+0.30%
$3.8 million $264,818
Sep 13, 7 PM $0.0315
-0.19%
$3.78 million $260,706
Sep 13, 6 PM $0.0316
+0.04%
$3.79 million $253,157
Sep 13, 5 PM $0.0316
+0.05%
$3.79 million $260,686