Swisscheese Historical Data

SWCH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.0492
+0.38%
$ 5.9 million $ 312,477
Jul 13, 7 AM $ 0.049
+0.45%
$ 5.88 million $ 297,013
Jul 13, 6 AM $ 0.0488
+0.00%
$ 5.85 million $ 296,208
Jul 13, 5 AM $ 0.0487
+0.19%
$ 5.85 million $ 287,699
Jul 13, 4 AM $ 0.0487
-0.21%
$ 5.84 million $ 287,351
Jul 13, 3 AM $ 0.0488
+0.10%
$ 5.85 million $ 280,954
Jul 13, 2 AM $ 0.0487
+0.03%
$ 5.85 million $ 269,797
Jul 13, 1 AM $ 0.0487
-0.44%
$ 5.85 million $ 257,605
Jul 13, 12 AM $ 0.0489
+0.44%
$ 5.87 million $ 250,562
Jul 12, 11 PM $ 0.0487
-0.15%
$ 5.85 million $ 232,782
Jul 12, 10 PM $ 0.0488
-0.12%
$ 5.86 million $ 217,942
Jul 12, 9 PM $ 0.0489
+0.06%
$ 5.86 million $ 210,898
Jul 12, 8 PM $ 0.0488
-0.38%
$ 5.86 million $ 205,529
Jul 12, 7 PM $ 0.049
-0.06%
$ 5.88 million $ 202,686
Jul 12, 6 PM $ 0.049
+0.23%
$ 5.88 million $ 200,921
Jul 12, 5 PM $ 0.0489
+0.24%
$ 5.87 million $ 198,980
Jul 12, 4 PM $ 0.0488
-0.39%
$ 5.86 million $ 196,326
Jul 12, 3 PM $ 0.049
-0.37%
$ 5.88 million $ 189,353
Jul 12, 2 PM $ 0.0492
+0.26%
$ 5.9 million $ 179,763
Jul 12, 1 PM $ 0.049
+1.37%
$ 5.89 million $ 185,831
Jul 12, 12 PM $ 0.049
-0.13%
$ 5.88 million $ 186,528
Jul 12, 11 AM $ 0.049
+0.28%
$ 5.89 million $ 188,589
Jul 12, 10 AM $ 0.0489
-0.15%
$ 5.87 million $ 185,374
Jul 12, 9 AM $ 0.049
+0.75%
$ 5.88 million $ 181,991
Jul 12, 8 AM $ 0.0486
-0.55%
$ 5.83 million $ 182,900
Jul 12, 7 AM $ 0.0489
+0.00%
$ 5.87 million $ 190,911
Jul 12, 6 AM $ 0.0489
-0.18%
$ 5.87 million $ 187,017
Jul 12, 5 AM $ 0.049
-0.02%
$ 5.88 million $ 185,183
Jul 12, 4 AM $ 0.049
-0.32%
$ 5.88 million $ 182,862
Jul 12, 3 AM $ 0.0491
+0.30%
$ 5.9 million $ 184,041
Jul 12, 2 AM $ 0.049
+0.15%
$ 5.88 million $ 182,157
Jul 12, 1 AM $ 0.0489
+0.21%
$ 5.87 million $ 191,452
Jul 12, 12 AM $ 0.0488
+0.10%
$ 5.86 million $ 192,292
Jul 11, 11 PM $ 0.0488
-0.19%
$ 5.85 million $ 193,486
Jul 11, 10 PM $ 0.0489
-0.33%
$ 5.86 million $ 191,602
Jul 11, 9 PM $ 0.049
+0.11%
$ 5.88 million $ 190,411
Jul 11, 8 PM $ 0.049
+0.12%
$ 5.88 million $ 190,702
Jul 11, 7 PM $ 0.0489
+0.01%
$ 5.87 million $ 188,766
Jul 11, 6 PM $ 0.0489
+0.02%
$ 5.87 million $ 191,477
Jul 11, 5 PM $ 0.0489
+0.33%
$ 5.87 million $ 195,038
Jul 11, 4 PM $ 0.0487
+0.04%
$ 5.85 million $ 194,724
Jul 11, 3 PM $ 0.0487
-0.48%
$ 5.85 million $ 194,574
Jul 11, 2 PM $ 0.049
-0.47%
$ 5.88 million $ 193,786
Jul 11, 1 PM $ 0.0492
+0.46%
$ 5.9 million $ 187,226
Jul 11, 12 PM $ 0.049
-0.17%
$ 5.88 million $ 187,440
Jul 11, 11 AM $ 0.0491
+0.21%
$ 5.89 million $ 193,903
Jul 11, 10 AM $ 0.049
+0.05%
$ 5.87 million $ 195,988
Jul 11, 9 AM $ 0.0489
-0.63%
$ 5.87 million $ 197,482
Jul 11, 8 AM $ 0.0492
+0.70%
$ 5.91 million $ 194,638
Jul 11, 7 AM $ 0.0489
-0.29%
$ 5.87 million $ 192,547