Swisscheese Historical Data

SWCH Page 18
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.0387
-0.01%
$ 1.48 million $ 119,864
10:57 AM $ 0.0387
+0.05%
$ 1.48 million $ 119,873
10:56 AM $ 0.0387
+0.00%
$ 1.48 million $ 119,737
10:55 AM $ 0.0386
-0.01%
$ 1.48 million $ 119,755
10:54 AM $ 0.0387
+0.01%
$ 1.48 million $ 119,827
10:53 AM $ 0.0386
-0.01%
$ 1.48 million $ 119,816
10:52 AM $ 0.0387
-0.01%
$ 1.48 million $ 119,816
10:51 AM $ 0.0387
+0.00%
$ 1.48 million $ 119,836
10:50 AM $ 0.0387
+0.00%
$ 1.48 million $ 119,858
10:49 AM $ 0.0387
-0.03%
$ 1.48 million $ 119,906
10:48 AM $ 0.0387
+0.02%
$ 1.48 million $ 119,906
10:47 AM $ 0.0387
-0.01%
$ 1.48 million $ 119,917
10:46 AM $ 0.0387
-0.01%
$ 1.48 million $ 119,940
10:45 AM $ 0.0387
+0.00%
$ 1.48 million $ 119,952
10:44 AM $ 0.0387
+0.01%
$ 1.48 million $ 119,991
10:43 AM $ 0.0387
-0.01%
$ 1.48 million $ 120,211
10:42 AM $ 0.0387
-0.01%
$ 1.48 million $ 120,211
10:41 AM $ 0.0387
-0.01%
$ 1.48 million $ 120,234
10:40 AM $ 0.0387
+0.00%
$ 1.48 million $ 120,244
10:39 AM $ 0.0387
+0.03%
$ 1.48 million $ 120,270
10:38 AM $ 0.0387
+0.01%
$ 1.48 million $ 120,299
10:37 AM $ 0.0387
+0.04%
$ 1.48 million $ 120,299
10:36 AM $ 0.0386
+0.03%
$ 1.48 million $ 120,285
10:35 AM $ 0.0386
+0.21%
$ 1.48 million $ 120,302
10:34 AM $ 0.0385
+0.05%
$ 1.47 million $ 120,302
10:33 AM $ 0.0385
+0.01%
$ 1.47 million $ 120,610
10:32 AM $ 0.0385
+0.07%
$ 1.47 million $ 120,650
10:31 AM $ 0.0385
+0.24%
$ 1.47 million $ 120,744
10:30 AM $ 0.0384
+0.00%
$ 1.47 million $ 120,668
10:29 AM $ 0.0384
+0.11%
$ 1.47 million $ 120,463
10:28 AM $ 0.0384
-0.01%
$ 1.47 million $ 120,315
10:27 AM $ 0.0384
+0.02%
$ 1.47 million $ 120,331
10:26 AM $ 0.0384
+0.02%
$ 1.47 million $ 120,331
10:25 AM $ 0.0384
-0.10%
$ 1.47 million $ 120,335
10:24 AM $ 0.0384
-0.12%
$ 1.47 million $ 120,291
10:23 AM $ 0.0385
+0.02%
$ 1.47 million $ 120,413
10:22 AM $ 0.0384
-0.01%
$ 1.47 million $ 120,409
10:21 AM $ 0.0384
-0.04%
$ 1.47 million $ 120,409
10:20 AM $ 0.0385
+0.00%
$ 1.47 million $ 120,398
10:19 AM $ 0.0385
+0.02%
$ 1.47 million $ 120,322
10:18 AM $ 0.0385
+0.00%
$ 1.47 million $ 120,291
10:17 AM $ 0.0385
+0.01%
$ 1.47 million $ 120,273
10:16 AM $ 0.0385
+0.01%
$ 1.47 million $ 120,242
10:15 AM $ 0.0385
+0.00%
$ 1.47 million $ 120,222
10:14 AM $ 0.0385
-0.02%
$ 1.47 million $ 120,325
10:13 AM $ 0.0385
+0.00%
$ 1.47 million $ 120,358
10:12 AM $ 0.0385
+0.02%
$ 1.47 million $ 120,358
10:11 AM $ 0.0385
+0.00%
$ 1.47 million $ 120,340
10:10 AM $ 0.0385
-0.01%
$ 1.47 million $ 120,321
10:09 AM $ 0.0385
+0.01%
$ 1.47 million $ 120,414