Swisscheese Historical Data

SWCH Page 18
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0731
+0.05%
$ 2.8 million $ 835,303
4:28 PM $ 0.0731
+0.00%
$ 2.8 million $ 835,548
4:27 PM $ 0.0731
+0.00%
$ 2.8 million $ 835,687
4:26 PM $ 0.0731
+0.00%
$ 2.8 million $ 835,687
4:25 PM $ 0.0731
+0.00%
$ 2.8 million $ 835,896
4:24 PM $ 0.0731
+0.06%
$ 2.8 million $ 838,467
4:23 PM $ 0.0731
+0.02%
$ 2.8 million $ 838,727
4:22 PM $ 0.073
+0.00%
$ 2.8 million $ 838,727
4:21 PM $ 0.0731
+0.00%
$ 2.8 million $ 839,207
4:20 PM $ 0.0731
+0.06%
$ 2.8 million $ 840,172
4:19 PM $ 0.073
-0.06%
$ 2.79 million $ 841,255
4:18 PM $ 0.0731
+0.00%
$ 2.79 million $ 841,411
4:17 PM $ 0.0731
-0.11%
$ 2.79 million $ 841,411
4:16 PM $ 0.0731
+0.00%
$ 2.79 million $ 841,446
4:15 PM $ 0.073
+0.00%
$ 2.79 million $ 841,578
4:14 PM $ 0.0731
+0.14%
$ 2.79 million $ 841,894
4:13 PM $ 0.073
+0.01%
$ 2.79 million $ 841,909
4:12 PM $ 0.073
+0.00%
$ 2.79 million $ 842,007
4:11 PM $ 0.073
-0.01%
$ 2.79 million $ 842,007
4:10 PM $ 0.073
+0.01%
$ 2.79 million $ 843,171
4:09 PM $ 0.073
-0.01%
$ 2.79 million $ 844,348
4:08 PM $ 0.073
-0.01%
$ 2.79 million $ 844,329
4:07 PM $ 0.073
+0.00%
$ 2.79 million $ 844,200
4:06 PM $ 0.073
-0.01%
$ 2.79 million $ 844,200
4:05 PM $ 0.073
+0.04%
$ 2.79 million $ 844,201
4:04 PM $ 0.0729
+0.00%
$ 2.79 million $ 845,226
4:03 PM $ 0.0729
+0.00%
$ 2.79 million $ 845,649
4:02 PM $ 0.0729
+0.00%
$ 2.79 million $ 845,815
4:01 PM $ 0.0729
+0.00%
$ 2.79 million $ 846,283
4:00 PM $ 0.0729
+0.04%
$ 2.79 million $ 846,283
3:59 PM $ 0.0729
+0.03%
$ 2.79 million $ 845,773
3:58 PM $ 0.0729
-0.02%
$ 2.79 million $ 845,643
3:57 PM $ 0.0729
+0.00%
$ 2.79 million $ 845,704
3:56 PM $ 0.0729
+0.01%
$ 2.79 million $ 845,712
3:55 PM $ 0.0729
-0.04%
$ 2.79 million $ 846,094
3:54 PM $ 0.0729
-0.07%
$ 2.79 million $ 846,094
3:53 PM $ 0.073
+0.00%
$ 2.79 million $ 846,167
3:52 PM $ 0.073
+0.01%
$ 2.79 million $ 846,221
3:51 PM $ 0.073
+0.00%
$ 2.79 million $ 846,496
3:50 PM $ 0.073
+0.00%
$ 2.79 million $ 846,624
3:49 PM $ 0.073
-0.02%
$ 2.79 million $ 846,662
3:48 PM $ 0.0731
+0.00%
$ 2.79 million $ 846,790
3:47 PM $ 0.0731
+0.00%
$ 2.79 million $ 846,790
3:46 PM $ 0.0731
+0.00%
$ 2.79 million $ 846,939
3:45 PM $ 0.0731
+0.03%
$ 2.79 million $ 846,695
3:44 PM $ 0.073
-0.02%
$ 2.79 million $ 846,695
3:43 PM $ 0.073
+0.00%
$ 2.79 million $ 846,118
3:42 PM $ 0.073
+0.00%
$ 2.79 million $ 845,533
3:41 PM $ 0.073
-0.02%
$ 2.79 million $ 845,287
3:40 PM $ 0.073
+0.00%
$ 2.79 million $ 845,287