Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swisscheese Historical Data

SWCH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2024 $0.526
+28.44%
$63.17 million $503,648
May 3, 2024 $0.41
+2.10%
$49.18 million $940,166
May 2, 2024 $0.401
-6.28%
$48.18 million $622,430
May 1, 2024 $0.43
-1.88%
$51.4 million $779,576
Apr 30, 2024 $0.439
-0.90%
$52.63 million $879,686
Apr 29, 2024 $0.443
-0.82%
$53.11 million $887,757
Apr 28, 2024 $0.446
-0.50%
$53.54 million $938,900
Apr 27, 2024 $0.448
-1.63%
$53.82 million $960,791
Apr 26, 2024 $0.456
+0.00%
$54.71 million $1.2 million
Apr 25, 2024 $0.456
-4.92%
$54.71 million $1.05 million
Apr 24, 2024 $0.48
+0.93%
$57.54 million $964,646
Apr 23, 2024 $0.475
-11.06%
$57.01 million $630,884
Apr 22, 2024 $0.534
-1.55%
$64.1 million $930,187
Apr 21, 2024 $0.543
-11.84%
$65.11 million $870,201
Apr 20, 2024 $0.616
+27.88%
$73.86 million $381,100
Apr 19, 2024 $0.481
-1.20%
$57.76 million $623,317
Apr 18, 2024 $0.487
-8.44%
$58.46 million $911,464
Apr 17, 2024 $0.532
-13.66%
$63.85 million $639,890
Apr 16, 2024 $0.616
-0.11%
$73.95 million $788,943
Apr 15, 2024 $0.617
-3.51%
$74.03 million $846,337
Apr 14, 2024 $0.639
+17.04%
$76.72 million $1.24 million
Apr 13, 2024 $0.546
-12.39%
$65.55 million $955,819
Apr 12, 2024 $0.624
-14.45%
$74.82 million $967,667
Apr 11, 2024 $0.729
-3.68%
$87.46 million $600,052
Apr 10, 2024 $0.757
-4.50%
$90.79 million $685,141
Apr 9, 2024 $0.792
+1.77%
$95.07 million $754,081
Apr 8, 2024 $0.787
+1.04%
$94.5 million $754,174
Apr 7, 2024 $0.779
+12.97%
$93.53 million $706,619
Apr 6, 2024 $0.69
+12.23%
$82.79 million $955,371
Apr 5, 2024 $0.615
+11.65%
$73.77 million $1.15 million
Apr 4, 2024 $0.55
+19.79%
$66.04 million $1.03 million
Apr 3, 2024 $0.459
-5.07%
$55.11 million $509,426
Apr 2, 2024 $0.484
-8.03%
$58.06 million $847,049
Apr 1, 2024 $0.526
-5.30%
$63.13 million $1.29 million
Mar 31, 2024 $0.556
-1.17%
$66.66 million $1.15 million
Mar 30, 2024 $0.562
-0.88%
$67.45 million $1.1 million
Mar 29, 2024 $0.567
+1.28%
$68.05 million $1.14 million
Mar 28, 2024 $0.56
+0.46%
$67.19 million $1.26 million
Mar 27, 2024 $0.557
+0.45%
$66.88 million $1 million
Mar 26, 2024 $0.555
+1.51%
$66.59 million $1.03 million
Mar 25, 2024 $0.547
+11.93%
$65.59 million $819,845
Mar 24, 2024 $0.488
+11.38%
$58.6 million $1.13 million
Mar 23, 2024 $0.437
-1.41%
$52.5 million $1.32 million
Mar 22, 2024 $0.441
-2.60%
$52.97 million $1.51 million
Mar 21, 2024 $0.456
+2.76%
$54.69 million $906,144
Mar 20, 2024 $0.444
-3.78%
$53.22 million $1.36 million
Mar 19, 2024 $0.461
-3.35%
$55.32 million $1.64 million
Mar 18, 2024 $0.477
-6.55%
$57.23 million $1.6 million
Mar 17, 2024 $0.509
+3.68%
$61.04 million $1.4 million
Mar 16, 2024 $0.491
-2.41%
$58.9 million $1.79 million