Swisscheese Historical Data

SWCH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0605
-0.24%
$ 2.31 million $ 437,848
Mar 21, 8 PM $ 0.0606
+0.39%
$ 2.32 million $ 428,785
Mar 21, 7 PM $ 0.0604
+0.31%
$ 2.31 million $ 422,868
Mar 21, 6 PM $ 0.0602
+0.13%
$ 2.3 million $ 462,084
Mar 21, 5 PM $ 0.0601
-0.28%
$ 2.3 million $ 454,223
Mar 21, 4 PM $ 0.0603
-0.61%
$ 2.31 million $ 452,227
Mar 21, 3 PM $ 0.0606
+0.28%
$ 2.32 million $ 445,748
Mar 21, 2 PM $ 0.0605
-0.62%
$ 2.31 million $ 440,427
Mar 21, 1 PM $ 0.0609
+0.04%
$ 2.33 million $ 431,796
Mar 21, 12 PM $ 0.0608
+0.37%
$ 2.33 million $ 422,767
Mar 21, 11 AM $ 0.0606
-0.02%
$ 2.32 million $ 421,099
Mar 21, 10 AM $ 0.0606
-0.20%
$ 2.32 million $ 412,698
Mar 21, 9 AM $ 0.0607
+0.25%
$ 2.32 million $ 411,219
Mar 21, 8 AM $ 0.0605
-0.28%
$ 2.32 million $ 410,421
Mar 21, 7 AM $ 0.0608
+0.06%
$ 2.32 million $ 410,276
Mar 21, 6 AM $ 0.0608
+0.06%
$ 2.32 million $ 412,371
Mar 21, 5 AM $ 0.0607
+0.33%
$ 2.32 million $ 411,054
Mar 21, 4 AM $ 0.0606
-0.11%
$ 2.32 million $ 409,811
Mar 21, 3 AM $ 0.0606
-0.20%
$ 2.32 million $ 410,074
Mar 21, 2 AM $ 0.0607
+0.05%
$ 2.32 million $ 410,219
Mar 21, 1 AM $ 0.0608
+0.08%
$ 2.33 million $ 409,964
Mar 21, 12 AM $ 0.0608
+0.05%
$ 2.33 million $ 411,380
Mar 20, 11 PM $ 0.0608
-0.13%
$ 2.32 million $ 409,312
Mar 20, 10 PM $ 0.0608
-0.02%
$ 2.33 million $ 414,547
Mar 20, 9 PM $ 0.0609
+0.55%
$ 2.33 million $ 416,121
Mar 20, 8 PM $ 0.0605
-0.37%
$ 2.32 million $ 417,056
Mar 20, 7 PM $ 0.0608
+0.38%
$ 2.32 million $ 419,105
Mar 20, 6 PM $ 0.0605
-0.07%
$ 2.31 million $ 418,795
Mar 20, 5 PM $ 0.0606
+0.04%
$ 2.32 million $ 420,835
Mar 20, 4 PM $ 0.0605
+0.00%
$ 2.32 million $ 421,474
Mar 20, 3 PM $ 0.0605
-0.10%
$ 2.32 million $ 425,899
Mar 20, 2 PM $ 0.0606
+0.23%
$ 2.32 million $ 423,635
Mar 20, 1 PM $ 0.0604
-0.12%
$ 2.31 million $ 416,394
Mar 20, 12 PM $ 0.0605
-0.03%
$ 2.31 million $ 413,754
Mar 20, 11 AM $ 0.0605
-0.05%
$ 2.32 million $ 409,013
Mar 20, 10 AM $ 0.0606
-0.09%
$ 2.32 million $ 409,835
Mar 20, 9 AM $ 0.0606
-0.27%
$ 2.32 million $ 411,780
Mar 20, 8 AM $ 0.0608
-0.02%
$ 2.32 million $ 413,704
Mar 20, 7 AM $ 0.0608
+0.07%
$ 2.33 million $ 415,632
Mar 20, 6 AM $ 0.0607
+0.24%
$ 2.32 million $ 421,594
Mar 20, 5 AM $ 0.0606
-0.37%
$ 2.32 million $ 428,409
Mar 20, 4 AM $ 0.0608
+0.04%
$ 2.33 million $ 434,803
Mar 20, 3 AM $ 0.0608
-0.04%
$ 2.33 million $ 439,753
Mar 20, 2 AM $ 0.0608
+0.14%
$ 2.33 million $ 444,540
Mar 20, 1 AM $ 0.0607
+0.10%
$ 2.32 million $ 450,568
Mar 20, 12 AM $ 0.0607
+0.22%
$ 2.32 million $ 451,235
Mar 19, 11 PM $ 0.0605
-0.11%
$ 2.32 million $ 451,468
Mar 19, 10 PM $ 0.0606
-0.21%
$ 2.32 million $ 450,489
Mar 19, 9 PM $ 0.0607
-0.13%
$ 2.32 million $ 451,142
Mar 19, 8 PM $ 0.0608
+0.06%
$ 2.33 million $ 451,925