Swisscheese Historical Data

SWCH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.0489
-0.29%
$ 5.87 million $ 192,547
Jul 11, 6 AM $ 0.049
-0.38%
$ 5.88 million $ 199,429
Jul 11, 5 AM $ 0.0492
+0.18%
$ 5.91 million $ 206,840
Jul 11, 4 AM $ 0.0491
-0.14%
$ 5.9 million $ 211,982
Jul 11, 3 AM $ 0.0492
-0.01%
$ 5.9 million $ 210,496
Jul 11, 2 AM $ 0.0492
+0.25%
$ 5.91 million $ 212,303
Jul 11, 1 AM $ 0.0491
+0.11%
$ 5.89 million $ 207,096
Jul 11, 12 AM $ 0.049
-0.34%
$ 5.88 million $ 208,400
Jul 10, 11 PM $ 0.0492
-0.04%
$ 5.9 million $ 207,209
Jul 10, 10 PM $ 0.0492
+0.15%
$ 5.91 million $ 206,801
Jul 10, 9 PM $ 0.0491
+0.39%
$ 5.9 million $ 207,455
Jul 10, 8 PM $ 0.049
-0.22%
$ 5.87 million $ 214,523
Jul 10, 7 PM $ 0.0491
+0.33%
$ 5.89 million $ 213,351
Jul 10, 6 PM $ 0.0489
+0.07%
$ 5.87 million $ 209,639
Jul 10, 5 PM $ 0.0489
+0.13%
$ 5.86 million $ 203,386
Jul 10, 4 PM $ 0.0488
+0.02%
$ 5.86 million $ 219,209
Jul 10, 3 PM $ 0.0488
+0.07%
$ 5.86 million $ 220,871
Jul 10, 2 PM $ 0.0488
-0.92%
$ 5.85 million $ 224,036
Jul 10, 1 PM $ 0.0492
+0.63%
$ 5.91 million $ 221,039
Jul 10, 12 PM $ 0.0489
-0.23%
$ 5.87 million $ 212,958
Jul 10, 11 AM $ 0.049
+0.01%
$ 5.88 million $ 199,890
Jul 10, 10 AM $ 0.049
-0.32%
$ 5.88 million $ 201,211
Jul 10, 9 AM $ 0.0492
+0.04%
$ 5.9 million $ 205,762
Jul 10, 8 AM $ 0.0492
+0.32%
$ 5.9 million $ 217,600
Jul 10, 7 AM $ 0.049
+0.09%
$ 5.88 million $ 223,088
Jul 10, 6 AM $ 0.049
-0.60%
$ 5.87 million $ 215,320
Jul 10, 5 AM $ 0.0492
+0.05%
$ 5.91 million $ 210,109
Jul 10, 4 AM $ 0.0492
+0.36%
$ 5.91 million $ 208,018
Jul 10, 3 AM $ 0.049
-0.02%
$ 5.89 million $ 212,010
Jul 10, 2 AM $ 0.0491
+0.05%
$ 5.89 million $ 207,718
Jul 10, 1 AM $ 0.049
+0.61%
$ 5.88 million $ 215,267
Jul 10, 12 AM $ 0.0487
-0.74%
$ 5.85 million $ 214,035
Jul 9, 11 PM $ 0.0491
+0.13%
$ 5.89 million $ 215,079
Jul 9, 10 PM $ 0.049
-0.15%
$ 5.88 million $ 214,442
Jul 9, 9 PM $ 0.0491
-0.05%
$ 5.9 million $ 216,846
Jul 9, 8 PM $ 0.0492
-0.08%
$ 5.9 million $ 212,103
Jul 9, 7 PM $ 0.0492
+0.09%
$ 5.9 million $ 214,108
Jul 9, 6 PM $ 0.0492
-0.13%
$ 5.9 million $ 219,645
Jul 9, 5 PM $ 0.0492
-2.96%
$ 5.91 million $ 226,772
Jul 9, 4 PM $ 0.0507
-0.18%
$ 6.09 million $ 216,387
Jul 9, 3 PM $ 0.0508
-0.67%
$ 6.1 million $ 219,256
Jul 9, 2 PM $ 0.0512
-0.84%
$ 6.14 million $ 229,115
Jul 9, 1 PM $ 0.0516
+0.30%
$ 6.19 million $ 243,386
Jul 9, 12 PM $ 0.0514
+0.17%
$ 6.17 million $ 252,734
Jul 9, 11 AM $ 0.0513
-1.01%
$ 6.16 million $ 259,599
Jul 9, 10 AM $ 0.0519
-0.39%
$ 6.22 million $ 258,852
Jul 9, 9 AM $ 0.0521
-0.12%
$ 6.25 million $ 257,127
Jul 9, 8 AM $ 0.0521
-1.66%
$ 6.26 million $ 242,595
Jul 9, 7 AM $ 0.053
+0.08%
$ 6.36 million $ 240,992
Jul 9, 6 AM $ 0.053
+0.33%
$ 6.36 million $ 245,813