Swisscheese Historical Data

SWCH Page 19
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.0389
+0.03%
$ 1.49 million $ 120,297
11:38 AM $ 0.0389
+0.00%
$ 1.49 million $ 120,289
11:37 AM $ 0.0389
+0.00%
$ 1.49 million $ 120,297
11:36 AM $ 0.0389
+0.00%
$ 1.49 million $ 120,297
11:35 AM $ 0.0389
+0.00%
$ 1.49 million $ 120,257
11:34 AM $ 0.0388
+0.09%
$ 1.49 million $ 120,076
11:33 AM $ 0.0388
+0.26%
$ 1.49 million $ 120,063
11:32 AM $ 0.0387
+0.00%
$ 1.49 million $ 120,065
11:31 AM $ 0.0388
-0.10%
$ 1.49 million $ 120,065
11:30 AM $ 0.0388
+0.00%
$ 1.49 million $ 120,253
11:29 AM $ 0.0387
+0.02%
$ 1.48 million $ 120,271
11:28 AM $ 0.0387
+0.00%
$ 1.48 million $ 120,330
11:27 AM $ 0.0387
+0.00%
$ 1.48 million $ 120,330
11:26 AM $ 0.0388
-0.09%
$ 1.48 million $ 120,347
11:25 AM $ 0.0388
+0.00%
$ 1.48 million $ 120,349
11:24 AM $ 0.0388
+0.00%
$ 1.48 million $ 120,270
11:23 AM $ 0.0388
-0.10%
$ 1.48 million $ 120,270
11:22 AM $ 0.0388
+0.00%
$ 1.48 million $ 120,280
11:21 AM $ 0.0388
+0.04%
$ 1.48 million $ 120,284
11:20 AM $ 0.0388
-0.03%
$ 1.48 million $ 120,282
11:19 AM $ 0.0388
+0.11%
$ 1.48 million $ 120,402
11:18 AM $ 0.0387
+0.00%
$ 1.48 million $ 120,331
11:17 AM $ 0.0387
+0.01%
$ 1.48 million $ 120,182
11:16 AM $ 0.0387
+0.01%
$ 1.48 million $ 120,182
11:15 AM $ 0.0387
+0.01%
$ 1.48 million $ 119,886
11:14 AM $ 0.0387
+0.01%
$ 1.48 million $ 119,886
11:13 AM $ 0.0387
-0.01%
$ 1.48 million $ 119,862
11:12 AM $ 0.0387
+0.04%
$ 1.48 million $ 119,837
11:11 AM $ 0.0387
-0.02%
$ 1.48 million $ 119,836
11:10 AM $ 0.0387
+0.03%
$ 1.48 million $ 119,840
11:09 AM $ 0.0387
+0.01%
$ 1.48 million $ 119,882
11:08 AM $ 0.0387
-0.01%
$ 1.48 million $ 119,882
11:07 AM $ 0.0387
+0.04%
$ 1.48 million $ 119,877
11:06 AM $ 0.0387
-0.02%
$ 1.48 million $ 119,878
11:05 AM $ 0.0387
+0.00%
$ 1.48 million $ 119,891
11:04 AM $ 0.0387
+0.02%
$ 1.48 million $ 119,999
11:03 AM $ 0.0387
+0.00%
$ 1.48 million $ 120,001
11:02 AM $ 0.0387
+0.01%
$ 1.48 million $ 120,001
11:01 AM $ 0.0387
+0.03%
$ 1.48 million $ 119,977
11:00 AM $ 0.0387
-0.01%
$ 1.48 million $ 119,977
10:59 AM $ 0.0387
+0.03%
$ 1.48 million $ 119,864
10:58 AM $ 0.0387
-0.01%
$ 1.48 million $ 119,864
10:57 AM $ 0.0387
+0.05%
$ 1.48 million $ 119,873
10:56 AM $ 0.0387
+0.00%
$ 1.48 million $ 119,737
10:55 AM $ 0.0386
-0.01%
$ 1.48 million $ 119,755
10:54 AM $ 0.0387
+0.01%
$ 1.48 million $ 119,827
10:53 AM $ 0.0386
-0.01%
$ 1.48 million $ 119,816
10:52 AM $ 0.0387
-0.01%
$ 1.48 million $ 119,816
10:51 AM $ 0.0387
+0.00%
$ 1.48 million $ 119,836
10:50 AM $ 0.0387
+0.00%
$ 1.48 million $ 119,858