Swisscheese Historical Data

SWCH Page 19
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.073
+0.00%
$ 2.79 million $ 828,842
5:01 PM $ 0.073
+0.03%
$ 2.79 million $ 828,842
5:00 PM $ 0.073
-0.01%
$ 2.79 million $ 828,959
4:59 PM $ 0.073
-0.01%
$ 2.79 million $ 829,573
4:58 PM $ 0.073
+0.00%
$ 2.79 million $ 829,643
4:57 PM $ 0.073
+0.00%
$ 2.79 million $ 829,643
4:56 PM $ 0.073
+0.00%
$ 2.79 million $ 829,717
4:55 PM $ 0.073
-0.03%
$ 2.79 million $ 829,805
4:54 PM $ 0.0731
+0.03%
$ 2.79 million $ 829,578
4:53 PM $ 0.073
+0.05%
$ 2.79 million $ 829,485
4:52 PM $ 0.073
+0.00%
$ 2.79 million $ 829,495
4:51 PM $ 0.073
-0.01%
$ 2.79 million $ 829,495
4:50 PM $ 0.073
-0.06%
$ 2.79 million $ 829,525
4:49 PM $ 0.0731
-0.01%
$ 2.79 million $ 830,380
4:48 PM $ 0.0731
+0.00%
$ 2.79 million $ 830,552
4:47 PM $ 0.0731
+0.00%
$ 2.79 million $ 830,552
4:46 PM $ 0.0731
+0.00%
$ 2.79 million $ 830,676
4:45 PM $ 0.0731
-0.02%
$ 2.79 million $ 832,549
4:44 PM $ 0.0731
+0.02%
$ 2.79 million $ 832,549
4:43 PM $ 0.0731
+0.00%
$ 2.79 million $ 833,241
4:42 PM $ 0.0731
+0.03%
$ 2.79 million $ 833,446
4:41 PM $ 0.0731
+0.00%
$ 2.79 million $ 833,926
4:40 PM $ 0.0731
-0.09%
$ 2.79 million $ 834,224
4:39 PM $ 0.0731
+0.00%
$ 2.8 million $ 834,938
4:38 PM $ 0.0731
+0.00%
$ 2.8 million $ 835,049
4:37 PM $ 0.0731
+0.02%
$ 2.8 million $ 835,049
4:36 PM $ 0.0731
+0.00%
$ 2.8 million $ 835,078
4:35 PM $ 0.0731
+0.03%
$ 2.8 million $ 835,117
4:34 PM $ 0.0731
+0.01%
$ 2.79 million $ 835,103
4:33 PM $ 0.073
-0.02%
$ 2.79 million $ 835,012
4:32 PM $ 0.0731
+0.00%
$ 2.79 million $ 834,980
4:31 PM $ 0.073
-0.04%
$ 2.79 million $ 834,980
4:30 PM $ 0.0731
-0.08%
$ 2.79 million $ 834,974
4:29 PM $ 0.0731
+0.05%
$ 2.8 million $ 835,303
4:28 PM $ 0.0731
+0.00%
$ 2.8 million $ 835,548
4:27 PM $ 0.0731
+0.00%
$ 2.8 million $ 835,687
4:26 PM $ 0.0731
+0.00%
$ 2.8 million $ 835,687
4:25 PM $ 0.0731
+0.00%
$ 2.8 million $ 835,896
4:24 PM $ 0.0731
+0.06%
$ 2.8 million $ 838,467
4:23 PM $ 0.0731
+0.02%
$ 2.8 million $ 838,727
4:22 PM $ 0.073
+0.00%
$ 2.8 million $ 838,727
4:21 PM $ 0.0731
+0.00%
$ 2.8 million $ 839,207
4:20 PM $ 0.0731
+0.06%
$ 2.8 million $ 840,172
4:19 PM $ 0.073
-0.06%
$ 2.79 million $ 841,255
4:18 PM $ 0.0731
+0.00%
$ 2.79 million $ 841,411
4:17 PM $ 0.0731
-0.11%
$ 2.79 million $ 841,411
4:16 PM $ 0.0731
+0.00%
$ 2.79 million $ 841,446
4:15 PM $ 0.073
+0.00%
$ 2.79 million $ 841,578
4:14 PM $ 0.0731
+0.14%
$ 2.79 million $ 841,894
4:13 PM $ 0.073
+0.01%
$ 2.79 million $ 841,909