Swisscheese Historical Data

SWCH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0752
+5.11%
$ 2.88 million $ 238,591
Mar 7, 2026 $ 0.0716
-7.89%
$ 2.74 million $ 288,509
Mar 6, 2026 $ 0.0777
+7.45%
$ 2.97 million $ 768,833
Mar 5, 2026 $ 0.0723
+6.42%
$ 2.77 million $ 784,029
Mar 4, 2026 $ 0.068
-0.04%
$ 2.6 million $ 786,732
Mar 3, 2026 $ 0.068
+6.34%
$ 2.6 million $ 747,124
Mar 2, 2026 $ 0.0643
-6.20%
$ 2.46 million $ 201,873
Mar 1, 2026 $ 0.0686
-1.38%
$ 2.62 million $ 306,525
Feb 28, 2026 $ 0.0696
-9.86%
$ 2.66 million $ 416,541
Feb 27, 2026 $ 0.0772
-0.01%
$ 2.95 million $ 830,528
Feb 26, 2026 $ 0.0772
-0.22%
$ 2.95 million $ 657,538
Feb 25, 2026 $ 0.0774
+0.00%
$ 2.96 million $ 891,478
Feb 24, 2026 $ 0.0774
-0.38%
$ 2.96 million $ 910,909
Feb 23, 2026 $ 0.0777
+0.39%
$ 2.97 million $ 944,580
Feb 22, 2026 $ 0.0774
+2.71%
$ 2.96 million $ 833,755
Feb 21, 2026 $ 0.0753
+2.07%
$ 2.88 million $ 822,447
Feb 20, 2026 $ 0.0738
+1.55%
$ 2.82 million $ 821,796
Feb 19, 2026 $ 0.0727
+1.35%
$ 2.78 million $ 964,388
Feb 18, 2026 $ 0.0717
+2.10%
$ 2.74 million $ 936,855
Feb 17, 2026 $ 0.0702
+0.85%
$ 2.69 million $ 884,337
Feb 16, 2026 $ 0.0697
+1.47%
$ 2.66 million $ 862,753
Feb 15, 2026 $ 0.0687
+1.22%
$ 2.63 million $ 968,509
Feb 14, 2026 $ 0.0678
+1.41%
$ 2.59 million $ 758,994
Feb 13, 2026 $ 0.0669
-1.93%
$ 2.56 million $ 811,547
Feb 12, 2026 $ 0.0682
-2.02%
$ 2.61 million $ 1.18 million
Feb 11, 2026 $ 0.0696
-8.67%
$ 2.66 million $ 1.31 million
Feb 10, 2026 $ 0.0763
-0.67%
$ 2.92 million $ 1.14 million
Feb 9, 2026 $ 0.0768
-1.94%
$ 2.94 million $ 1.41 million
Feb 8, 2026 $ 0.0783
-2.04%
$ 2.99 million $ 1.14 million
Feb 7, 2026 $ 0.0799
-7.72%
$ 3.06 million $ 1.45 million
Feb 6, 2026 $ 0.0866
-2.54%
$ 3.32 million $ 1.47 million
Feb 5, 2026 $ 0.0889
-0.92%
$ 3.4 million $ 11.43 million
Feb 4, 2026 $ 0.0897
-1.05%
$ 3.43 million $ 30.69 million
Feb 3, 2026 $ 0.0907
-3.67%
$ 3.47 million $ 35.54 million
Feb 2, 2026 $ 0.0941
+1.78%
$ 3.6 million $ 23.98 million
Feb 1, 2026 $ 0.0924
+4.12%
$ 3.53 million $ 8.8 million
Jan 31, 2026 $ 0.0887
-15.80%
$ 3.39 million $ 2 million
Jan 30, 2026 $ 0.105
+4.64%
$ 4.03 million $ 1.7 million
Jan 29, 2026 $ 0.101
-1.19%
$ 3.86 million $ 1.63 million
Jan 28, 2026 $ 0.102
-6.84%
$ 3.9 million $ 1.66 million
Jan 27, 2026 $ 0.109
-6.12%
$ 4.19 million $ 1.3 million
Jan 26, 2026 $ 0.117
+2.78%
$ 4.46 million $ 1.2 million
Jan 25, 2026 $ 0.113
+0.87%
$ 4.34 million $ 1.12 million
Jan 24, 2026 $ 0.112
+2.74%
$ 4.3 million $ 857,816
Jan 23, 2026 $ 0.109
+5.36%
$ 4.18 million $ 1.08 million
Jan 22, 2026 $ 0.104
-2.82%
$ 3.97 million $ 1.14 million
Jan 21, 2026 $ 0.107
+6.73%
$ 4.09 million $ 1.4 million
Jan 20, 2026 $ 0.1
-7.47%
$ 3.83 million $ 1.23 million
Jan 19, 2026 $ 0.108
-5.25%
$ 4.14 million $ 1.44 million
Jan 18, 2026 $ 0.114
+2.02%
$ 4.36 million $ 1.68 million