Swisscheese Historical Data

SWCH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0608
+0.06%
$ 2.33 million $ 451,925
Mar 19, 7 PM $ 0.0608
-0.04%
$ 2.32 million $ 444,853
Mar 19, 6 PM $ 0.0608
+0.17%
$ 2.33 million $ 441,904
Mar 19, 5 PM $ 0.0607
+0.10%
$ 2.32 million $ 439,750
Mar 19, 4 PM $ 0.0606
-0.02%
$ 2.32 million $ 436,174
Mar 19, 3 PM $ 0.0607
+2.36%
$ 2.32 million $ 439,195
Mar 19, 2 PM $ 0.0593
-2.33%
$ 2.27 million $ 445,913
Mar 19, 1 PM $ 0.0607
+0.64%
$ 2.32 million $ 333,861
Mar 19, 12 PM $ 0.0603
+0.37%
$ 2.31 million $ 461,468
Mar 19, 11 AM $ 0.0601
-0.34%
$ 2.3 million $ 462,725
Mar 19, 10 AM $ 0.0603
-0.46%
$ 2.31 million $ 469,000
Mar 19, 9 AM $ 0.0606
-0.06%
$ 2.32 million $ 475,604
Mar 19, 8 AM $ 0.0606
-0.02%
$ 2.32 million $ 481,186
Mar 19, 7 AM $ 0.0606
+0.06%
$ 2.32 million $ 490,945
Mar 19, 6 AM $ 0.0606
+0.12%
$ 2.32 million $ 494,161
Mar 19, 5 AM $ 0.0605
+0.09%
$ 2.31 million $ 498,745
Mar 19, 4 AM $ 0.0604
-0.29%
$ 2.31 million $ 504,970
Mar 19, 3 AM $ 0.0606
+0.07%
$ 2.32 million $ 507,913
Mar 19, 2 AM $ 0.0606
+0.10%
$ 2.32 million $ 510,177
Mar 19, 1 AM $ 0.0605
+0.58%
$ 2.31 million $ 510,920
Mar 19, 12 AM $ 0.0602
-0.70%
$ 2.3 million $ 512,631
Mar 18, 11 PM $ 0.0606
+1.04%
$ 2.32 million $ 516,861
Mar 18, 10 PM $ 0.06
-0.18%
$ 2.29 million $ 520,626
Mar 18, 9 PM $ 0.0601
-0.75%
$ 2.3 million $ 525,519
Mar 18, 8 PM $ 0.0605
+0.28%
$ 2.31 million $ 525,872
Mar 18, 7 PM $ 0.0604
-0.12%
$ 2.31 million $ 527,512
Mar 18, 6 PM $ 0.0604
-0.07%
$ 2.31 million $ 527,269
Mar 18, 5 PM $ 0.0605
+0.01%
$ 2.31 million $ 528,083
Mar 18, 4 PM $ 0.0604
-0.05%
$ 2.31 million $ 531,689
Mar 18, 3 PM $ 0.0605
+0.22%
$ 2.31 million $ 531,923
Mar 18, 2 PM $ 0.0603
-0.03%
$ 2.31 million $ 531,819
Mar 18, 1 PM $ 0.0604
-0.07%
$ 2.31 million $ 527,172
Mar 18, 12 PM $ 0.0604
+0.07%
$ 2.31 million $ 524,725
Mar 18, 11 AM $ 0.0604
-0.22%
$ 2.31 million $ 521,104
Mar 18, 10 AM $ 0.0605
-0.25%
$ 2.31 million $ 517,867
Mar 18, 9 AM $ 0.0607
+0.07%
$ 2.32 million $ 516,499
Mar 18, 8 AM $ 0.0606
+0.17%
$ 2.32 million $ 519,525
Mar 18, 7 AM $ 0.0605
-0.09%
$ 2.31 million $ 519,623
Mar 18, 6 AM $ 0.0606
+0.14%
$ 2.32 million $ 521,437
Mar 18, 5 AM $ 0.0605
-0.42%
$ 2.31 million $ 519,864
Mar 18, 4 AM $ 0.0608
-0.05%
$ 2.32 million $ 519,631
Mar 18, 3 AM $ 0.0607
-0.02%
$ 2.32 million $ 522,549
Mar 18, 2 AM $ 0.0607
+0.28%
$ 2.32 million $ 526,305
Mar 18, 1 AM $ 0.0606
+0.14%
$ 2.32 million $ 532,037
Mar 18, 12 AM $ 0.0605
-0.04%
$ 2.31 million $ 538,319
Mar 17, 11 PM $ 0.0605
-0.12%
$ 2.32 million $ 542,372
Mar 17, 10 PM $ 0.0606
-0.23%
$ 2.32 million $ 545,689
Mar 17, 9 PM $ 0.0608
+0.08%
$ 2.32 million $ 551,944
Mar 17, 8 PM $ 0.0607
+0.06%
$ 2.32 million $ 560,019
Mar 17, 7 PM $ 0.0607
-0.17%
$ 2.32 million $ 566,622