Swisscheese Historical Data

SWCH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.053
+0.33%
$ 6.36 million $ 245,813
Jul 9, 5 AM $ 0.0528
+0.69%
$ 6.34 million $ 259,610
Jul 9, 4 AM $ 0.0524
-1.12%
$ 6.29 million $ 264,469
Jul 9, 3 AM $ 0.053
+0.19%
$ 6.36 million $ 280,377
Jul 9, 2 AM $ 0.0529
-0.08%
$ 6.35 million $ 285,673
Jul 9, 1 AM $ 0.053
-0.09%
$ 6.36 million $ 284,141
Jul 9, 12 AM $ 0.053
-0.35%
$ 6.36 million $ 286,715
Jul 8, 11 PM $ 0.0532
-0.11%
$ 6.38 million $ 291,185
Jul 8, 10 PM $ 0.0532
+0.09%
$ 6.39 million $ 294,156
Jul 8, 9 PM $ 0.0532
+0.06%
$ 6.38 million $ 295,972
Jul 8, 8 PM $ 0.0531
-0.44%
$ 6.38 million $ 303,138
Jul 8, 7 PM $ 0.0534
+0.02%
$ 6.41 million $ 303,115
Jul 8, 6 PM $ 0.0534
+0.05%
$ 6.41 million $ 297,134
Jul 8, 5 PM $ 0.0534
+0.42%
$ 6.41 million $ 292,049
Jul 8, 4 PM $ 0.0532
+0.33%
$ 6.38 million $ 296,737
Jul 8, 3 PM $ 0.053
+0.62%
$ 6.37 million $ 311,177
Jul 8, 2 PM $ 0.0527
+0.14%
$ 6.32 million $ 305,583
Jul 8, 1 PM $ 0.0526
-1.35%
$ 6.31 million $ 307,450
Jul 8, 12 PM $ 0.0533
-0.52%
$ 6.4 million $ 270,777
Jul 8, 11 AM $ 0.0537
+0.08%
$ 6.44 million $ 337,834
Jul 8, 10 AM $ 0.0536
-0.37%
$ 6.43 million $ 336,123
Jul 8, 9 AM $ 0.0538
+0.12%
$ 6.46 million $ 275,868
Jul 8, 8 AM $ 0.0538
+0.28%
$ 6.45 million $ 334,094
Jul 8, 7 AM $ 0.0536
+0.41%
$ 6.43 million $ 327,025
Jul 8, 6 AM $ 0.0534
+0.11%
$ 6.41 million $ 322,744
Jul 8, 5 AM $ 0.0534
+0.41%
$ 6.41 million $ 311,989
Jul 8, 4 AM $ 0.0533
-1.61%
$ 6.4 million $ 306,641
Jul 8, 3 AM $ 0.0542
-0.29%
$ 6.5 million $ 285,316
Jul 8, 2 AM $ 0.0543
+0.04%
$ 6.52 million $ 282,056
Jul 8, 1 AM $ 0.0543
-0.63%
$ 6.52 million $ 273,871
Jul 8, 12 AM $ 0.0546
+0.54%
$ 6.56 million $ 268,083
Jul 7, 11 PM $ 0.0543
-0.37%
$ 6.52 million $ 265,775
Jul 7, 10 PM $ 0.0545
-0.39%
$ 6.54 million $ 278,202
Jul 7, 9 PM $ 0.0547
-0.21%
$ 6.57 million $ 291,827
Jul 7, 8 PM $ 0.0548
-0.28%
$ 6.58 million $ 286,775
Jul 7, 7 PM $ 0.055
-0.16%
$ 6.6 million $ 285,567
Jul 7, 6 PM $ 0.055
-0.70%
$ 6.6 million $ 292,980
Jul 7, 5 PM $ 0.0554
+0.09%
$ 6.65 million $ 299,218
Jul 7, 4 PM $ 0.0554
-0.07%
$ 6.64 million $ 299,540
Jul 7, 3 PM $ 0.0554
+0.39%
$ 6.65 million $ 286,554
Jul 7, 2 PM $ 0.0552
+0.50%
$ 6.63 million $ 277,084
Jul 7, 1 PM $ 0.055
-0.56%
$ 6.59 million $ 263,019
Jul 7, 12 PM $ 0.0553
-0.24%
$ 6.63 million $ 247,994
Jul 7, 11 AM $ 0.0554
+0.36%
$ 6.65 million $ 240,573
Jul 7, 10 AM $ 0.0552
-0.20%
$ 6.62 million $ 242,674
Jul 7, 9 AM $ 0.0553
+0.24%
$ 6.64 million $ 243,826
Jul 7, 8 AM $ 0.0552
-0.08%
$ 6.62 million $ 254,046
Jul 7, 7 AM $ 0.0552
-0.03%
$ 6.63 million $ 256,301
Jul 7, 6 AM $ 0.0552
+0.31%
$ 6.63 million $ 263,542
Jul 7, 5 AM $ 0.055
+0.30%
$ 6.61 million $ 268,126