Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swisscheese Historical Data

SWCH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 4 PM $0.0313
+0.13%
$3.76 million $315,064
Sep 11, 3 PM $0.0313
-0.48%
$3.75 million $312,455
Sep 11, 2 PM $0.0314
+0.10%
$3.77 million $328,769
Sep 11, 1 PM $0.0314
+0.27%
$3.77 million $325,082
Sep 11, 12 PM $0.0313
+0.33%
$3.76 million $315,846
Sep 11, 11 AM $0.0312
+0.23%
$3.74 million $295,317
Sep 11, 10 AM $0.0311
+0.00%
$3.74 million $292,177
Sep 11, 9 AM $0.0311
-0.68%
$3.74 million $290,388
Sep 11, 8 AM $0.0313
+0.45%
$3.76 million $291,938
Sep 11, 7 AM $0.0312
-0.09%
$3.74 million $299,664
Sep 11, 6 AM $0.0312
-0.20%
$3.75 million $291,925
Sep 11, 5 AM $0.0313
+0.24%
$3.75 million $283,383
Sep 11, 4 AM $0.0312
+0.16%
$3.75 million $281,668
Sep 11, 3 AM $0.0312
+0.28%
$3.74 million $289,319
Sep 11, 2 AM $0.0311
-0.07%
$3.73 million $288,288
Sep 11, 1 AM $0.0311
+0.10%
$3.73 million $290,892
Sep 11, 12 AM $0.0311
+0.27%
$3.73 million $287,193
Sep 10, 11 PM $0.031
+0.14%
$3.72 million $280,953
Sep 10, 10 PM $0.0309
-0.23%
$3.71 million $280,920
Sep 10, 9 PM $0.031
-0.31%
$3.72 million $274,510
Sep 10, 8 PM $0.0311
+0.16%
$3.73 million $272,467
Sep 10, 7 PM $0.0311
-0.14%
$3.73 million $267,796
Sep 10, 6 PM $0.0311
+0.05%
$3.73 million $265,159
Sep 10, 5 PM $0.0311
+0.30%
$3.73 million $264,494
Sep 10, 4 PM $0.031
+0.07%
$3.72 million $262,278
Sep 10, 3 PM $0.031
+0.00%
$3.72 million $258,155
Sep 10, 2 PM $0.031
-0.04%
$3.72 million $237,831
Sep 10, 1 PM $0.031
+0.03%
$3.72 million $233,423
Sep 10, 12 PM $0.031
-0.22%
$3.72 million $245,295
Sep 10, 11 AM $0.0311
+0.49%
$3.73 million $234,812
Sep 10, 10 AM $0.0309
-0.15%
$3.71 million $234,291
Sep 10, 9 AM $0.031
-0.42%
$3.71 million $234,226
Sep 10, 8 AM $0.0311
+0.15%
$3.73 million $234,487
Sep 10, 7 AM $0.031
-0.36%
$3.73 million $235,567
Sep 10, 6 AM $0.0312
-0.06%
$3.74 million $271,631
Sep 10, 5 AM $0.0312
+0.16%
$3.74 million $296,081
Sep 10, 4 AM $0.0311
+0.24%
$3.74 million $299,317
Sep 10, 3 AM $0.0311
+0.02%
$3.73 million $294,906
Sep 10, 2 AM $0.031
+0.19%
$3.73 million $302,889
Sep 10, 1 AM $0.031
-0.08%
$3.72 million $304,116
Sep 10, 12 AM $0.031
+0.24%
$3.72 million $301,338
Sep 9, 11 PM $0.0309
+0.31%
$3.71 million $304,486
Sep 9, 10 PM $0.0308
-0.19%
$3.7 million $306,063
Sep 9, 9 PM $0.0309
-0.02%
$3.71 million $313,677
Sep 9, 8 PM $0.0309
-0.01%
$3.71 million $313,280
Sep 9, 7 PM $0.0309
-0.33%
$3.71 million $315,505
Sep 9, 6 PM $0.031
-0.11%
$3.72 million $316,711
Sep 9, 5 PM $0.031
-0.14%
$3.72 million $320,765
Sep 9, 4 PM $0.0311
+0.20%
$3.73 million $322,443
Sep 9, 3 PM $0.031
+0.17%
$3.72 million $328,393