Swisscheese Historical Data

SWCH Page 20
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.0732
+0.03%
$ 2.8 million $ 826,821
5:39 PM $ 0.0732
+0.00%
$ 2.8 million $ 827,514
5:38 PM $ 0.0732
+0.01%
$ 2.8 million $ 827,514
5:37 PM $ 0.0731
+0.00%
$ 2.8 million $ 827,644
5:36 PM $ 0.0732
-0.08%
$ 2.8 million $ 828,062
5:35 PM $ 0.0731
-0.04%
$ 2.8 million $ 828,726
5:34 PM $ 0.0732
-0.01%
$ 2.8 million $ 828,726
5:33 PM $ 0.0732
+0.00%
$ 2.8 million $ 829,133
5:32 PM $ 0.0732
+0.00%
$ 2.8 million $ 829,263
5:31 PM $ 0.0732
+0.00%
$ 2.8 million $ 829,318
5:30 PM $ 0.0732
-0.03%
$ 2.8 million $ 829,564
5:29 PM $ 0.0732
+0.01%
$ 2.8 million $ 829,564
5:28 PM $ 0.0732
+0.00%
$ 2.8 million $ 829,516
5:27 PM $ 0.0732
+0.04%
$ 2.8 million $ 829,467
5:26 PM $ 0.0732
+0.01%
$ 2.8 million $ 829,467
5:25 PM $ 0.0732
-0.01%
$ 2.8 million $ 829,292
5:24 PM $ 0.0732
+0.03%
$ 2.8 million $ 827,681
5:23 PM $ 0.0732
+0.00%
$ 2.8 million $ 827,241
5:22 PM $ 0.0732
+0.00%
$ 2.8 million $ 827,035
5:21 PM $ 0.0732
+0.00%
$ 2.8 million $ 826,735
5:20 PM $ 0.0732
+0.03%
$ 2.8 million $ 826,735
5:19 PM $ 0.0731
+0.00%
$ 2.8 million $ 826,537
5:18 PM $ 0.0731
+0.00%
$ 2.8 million $ 826,429
5:17 PM $ 0.0731
+0.00%
$ 2.8 million $ 826,337
5:16 PM $ 0.0731
+0.01%
$ 2.8 million $ 826,337
5:15 PM $ 0.0731
+0.02%
$ 2.8 million $ 826,299
5:14 PM $ 0.0731
+0.01%
$ 2.8 million $ 826,587
5:13 PM $ 0.0731
+0.01%
$ 2.8 million $ 826,592
5:12 PM $ 0.0731
+0.00%
$ 2.8 million $ 826,588
5:11 PM $ 0.0731
+0.00%
$ 2.8 million $ 826,588
5:10 PM $ 0.0731
+0.01%
$ 2.8 million $ 826,566
5:09 PM $ 0.0731
+0.00%
$ 2.8 million $ 827,856
5:08 PM $ 0.0731
+0.00%
$ 2.8 million $ 828,113
5:07 PM $ 0.0731
+0.00%
$ 2.8 million $ 828,263
5:06 PM $ 0.0731
+0.00%
$ 2.8 million $ 828,400
5:05 PM $ 0.0731
+0.07%
$ 2.8 million $ 828,400
5:04 PM $ 0.073
+0.01%
$ 2.79 million $ 828,747
5:03 PM $ 0.073
+0.00%
$ 2.79 million $ 828,811
5:02 PM $ 0.073
+0.00%
$ 2.79 million $ 828,842
5:01 PM $ 0.073
+0.03%
$ 2.79 million $ 828,842
5:00 PM $ 0.073
-0.01%
$ 2.79 million $ 828,959
4:59 PM $ 0.073
-0.01%
$ 2.79 million $ 829,573
4:58 PM $ 0.073
+0.00%
$ 2.79 million $ 829,643
4:57 PM $ 0.073
+0.00%
$ 2.79 million $ 829,643
4:56 PM $ 0.073
+0.00%
$ 2.79 million $ 829,717
4:55 PM $ 0.073
-0.03%
$ 2.79 million $ 829,805
4:54 PM $ 0.0731
+0.03%
$ 2.79 million $ 829,578
4:53 PM $ 0.073
+0.05%
$ 2.79 million $ 829,485
4:52 PM $ 0.073
+0.00%
$ 2.79 million $ 829,495
4:51 PM $ 0.073
-0.01%
$ 2.79 million $ 829,495