Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swisscheese Historical Data

SWCH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2024 $0.581
+0.17%
$69.78 million $1.03 million
Jan 24, 2024 $0.58
+4.63%
$69.65 million $981,176
Jan 23, 2024 $0.554
-7.51%
$66.51 million $583,937
Jan 22, 2024 $0.599
-3.93%
$71.91 million $572,879
Jan 21, 2024 $0.624
-2.26%
$74.84 million $603,448
Jan 20, 2024 $0.638
-1.18%
$76.57 million $433,718
Jan 19, 2024 $0.646
-2.97%
$77.48 million $578,695
Jan 18, 2024 $0.665
+2.68%
$79.84 million $605,369
Jan 17, 2024 $0.648
-2.91%
$77.75 million $598,105
Jan 16, 2024 $0.668
+0.08%
$80.13 million $582,208
Jan 15, 2024 $0.667
-2.37%
$80.06 million $611,613
Jan 14, 2024 $0.683
-0.44%
$82.01 million $619,877
Jan 13, 2024 $0.686
-1.52%
$82.38 million $632,900
Jan 12, 2024 $0.696
+9.62%
$83.56 million $870,881
Jan 11, 2024 $0.635
-3.59%
$76.21 million $740,087
Jan 10, 2024 $0.659
-4.96%
$79.04 million $967,595
Jan 9, 2024 $0.693
-2.16%
$83.18 million $956,039
Jan 8, 2024 $0.709
+13.64%
$85.04 million $1.07 million
Jan 7, 2024 $0.631
-5.86%
$75.71 million $941,239
Jan 6, 2024 $0.671
-11.97%
$80.51 million $954,052
Jan 5, 2024 $0.762
-1.17%
$91.46 million $1.18 million
Jan 4, 2024 $0.771
+3.99%
$92.47 million $960,131
Jan 3, 2024 $0.74
-3.92%
$88.84 million $871,987
Jan 2, 2024 $0.771
+0.34%
$92.51 million $803,319
Jan 1, 2024 $0.769
+0.20%
$92.23 million $951,709
Dec 31, 2023 $0.764
+4.32%
$91.7 million $1.58 million
Dec 30, 2023 $0.734
-1.88%
$88.06 million $1.77 million
Dec 29, 2023 $0.746
-2.07%
$89.56 million $1.6 million
Dec 28, 2023 $0.767
-1.89%
$92.07 million $1.75 million
Dec 27, 2023 $0.782
-4.47%
$93.81 million $1.72 million
Dec 26, 2023 $0.82
+3.69%
$98.38 million $1.86 million
Dec 25, 2023 $0.79
-1.42%
$94.84 million $1.34 million
Dec 24, 2023 $0.801
-2.05%
$96.13 million $1.02 million
Dec 23, 2023 $0.818
+2.70%
$98.12 million $1.04 million
Dec 22, 2023 $0.796
+0.87%
$95.55 million $962,357
Dec 21, 2023 $0.789
-2.32%
$94.73 million $1.13 million
Dec 20, 2023 $0.808
-0.61%
$96.95 million $1.82 million
Dec 19, 2023 $0.814
+1.60%
$97.63 million $1.78 million
Dec 18, 2023 $0.801
-0.82%
$96.11 million $1.98 million
Dec 17, 2023 $0.807
-8.24%
$96.9 million $1.94 million
Dec 16, 2023 $0.882
+0.51%
$105.78 million $1.75 million
Dec 15, 2023 $0.893
+11.26%
$107.13 million $1.42 million
Dec 14, 2023 $0.803
-4.26%
$96.31 million $1.89 million
Dec 13, 2023 $0.838
-3.23%
$100.62 million $1.57 million
Dec 12, 2023 $0.867
+4.01%
$104.01 million $1.82 million
Dec 11, 2023 $0.839
-5.87%
$100.62 million $1.91 million
Dec 10, 2023 $0.891
+1.05%
$106.88 million $1.79 million
Dec 9, 2023 $0.881
-6.46%
$105.69 million $1.8 million
Dec 8, 2023 $0.942
+2.46%
$112.99 million $1.97 million
Dec 7, 2023 $0.919
+16.83%
$110.29 million $1.58 million