Swisscheese Historical Data

SWCH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.055
+0.30%
$ 6.61 million $ 268,126
Jul 7, 4 AM $ 0.0549
+0.09%
$ 6.59 million $ 271,490
Jul 7, 3 AM $ 0.0548
+0.08%
$ 6.58 million $ 281,333
Jul 7, 2 AM $ 0.0548
-0.32%
$ 6.57 million $ 284,775
Jul 7, 1 AM $ 0.0549
-0.24%
$ 6.59 million $ 292,956
Jul 7, 12 AM $ 0.0551
+0.07%
$ 6.61 million $ 307,841
Jul 6, 11 PM $ 0.0551
-0.43%
$ 6.61 million $ 312,167
Jul 6, 10 PM $ 0.0553
-0.19%
$ 6.64 million $ 314,390
Jul 6, 9 PM $ 0.0554
+0.45%
$ 6.65 million $ 305,873
Jul 6, 8 PM $ 0.0552
-0.36%
$ 6.62 million $ 308,159
Jul 6, 7 PM $ 0.0554
-0.74%
$ 6.64 million $ 317,170
Jul 6, 6 PM $ 0.0558
-0.20%
$ 6.69 million $ 320,048
Jul 6, 5 PM $ 0.0559
+0.11%
$ 6.71 million $ 323,344
Jul 6, 4 PM $ 0.0558
-0.23%
$ 6.7 million $ 336,054
Jul 6, 3 PM $ 0.056
+0.34%
$ 6.71 million $ 293,454
Jul 6, 2 PM $ 0.0558
+0.15%
$ 6.69 million $ 307,563
Jul 6, 1 PM $ 0.0557
+0.27%
$ 6.68 million $ 309,471
Jul 6, 12 PM $ 0.0555
-0.43%
$ 6.66 million $ 366,295
Jul 6, 11 AM $ 0.0558
+0.19%
$ 6.69 million $ 360,574
Jul 6, 10 AM $ 0.0557
+0.08%
$ 6.68 million $ 362,388
Jul 6, 9 AM $ 0.0556
+0.16%
$ 6.68 million $ 363,686
Jul 6, 8 AM $ 0.0555
-0.62%
$ 6.67 million $ 359,451
Jul 6, 7 AM $ 0.0559
+0.27%
$ 6.71 million $ 363,131
Jul 6, 6 AM $ 0.0557
-0.02%
$ 6.69 million $ 367,216
Jul 6, 5 AM $ 0.0557
-0.13%
$ 6.69 million $ 368,510
Jul 6, 4 AM $ 0.0558
+0.16%
$ 6.7 million $ 368,688
Jul 6, 3 AM $ 0.0557
-0.33%
$ 6.69 million $ 364,234
Jul 6, 2 AM $ 0.0559
-0.26%
$ 6.71 million $ 365,834
Jul 6, 1 AM $ 0.0561
-0.08%
$ 6.73 million $ 363,845
Jul 6, 12 AM $ 0.0561
+0.00%
$ 6.73 million $ 362,554
Jul 5, 11 PM $ 0.0561
-0.18%
$ 6.73 million $ 364,461
Jul 5, 10 PM $ 0.0562
-0.13%
$ 6.74 million $ 354,265
Jul 5, 9 PM $ 0.0563
+0.33%
$ 6.75 million $ 351,964
Jul 5, 8 PM $ 0.0561
+0.11%
$ 6.73 million $ 353,442
Jul 5, 7 PM $ 0.056
-0.02%
$ 6.72 million $ 359,575
Jul 5, 6 PM $ 0.056
+0.45%
$ 6.72 million $ 354,615
Jul 5, 5 PM $ 0.0558
-0.19%
$ 6.69 million $ 345,478
Jul 5, 4 PM $ 0.0559
-0.12%
$ 6.71 million $ 334,908
Jul 5, 3 PM $ 0.056
-0.54%
$ 6.72 million $ 324,036
Jul 5, 2 PM $ 0.0563
+0.50%
$ 6.75 million $ 312,037
Jul 5, 1 PM $ 0.056
+0.05%
$ 2.14 million $ 321,476
Jul 5, 12 PM $ 0.056
+0.37%
$ 2.14 million $ 325,852
Jul 5, 11 AM $ 0.0558
-0.35%
$ 2.14 million $ 338,107
Jul 5, 10 AM $ 0.056
+0.15%
$ 2.14 million $ 346,266
Jul 5, 9 AM $ 0.0559
-0.29%
$ 2.14 million $ 350,003
Jul 5, 8 AM $ 0.0561
-0.11%
$ 2.15 million $ 349,718
Jul 5, 7 AM $ 0.0561
+0.45%
$ 2.15 million $ 362,997
Jul 5, 6 AM $ 0.0559
+0.06%
$ 2.14 million $ 371,996
Jul 5, 5 AM $ 0.0558
+0.17%
$ 2.14 million $ 378,457
Jul 5, 4 AM $ 0.0557
+0.03%
$ 2.13 million $ 384,930