Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swisscheese Historical Data

SWCH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 3 PM $0.031
+0.17%
$3.72 million $328,393
Sep 9, 2 PM $0.031
+0.22%
$3.72 million $341,975
Sep 9, 1 PM $0.0309
-0.81%
$3.71 million $347,227
Sep 9, 12 PM $0.0312
+0.30%
$3.74 million $336,037
Sep 9, 11 AM $0.0311
+0.09%
$3.73 million $333,879
Sep 9, 10 AM $0.031
-0.11%
$3.72 million $332,381
Sep 9, 9 AM $0.031
-0.62%
$3.72 million $333,630
Sep 9, 8 AM $0.0312
+0.34%
$3.75 million $334,148
Sep 9, 7 AM $0.0311
-0.29%
$3.74 million $327,950
Sep 9, 6 AM $0.0312
+0.63%
$3.75 million $305,445
Sep 9, 5 AM $0.031
-0.28%
$3.72 million $289,509
Sep 9, 4 AM $0.0311
+0.22%
$3.73 million $288,271
Sep 9, 3 AM $0.031
-0.26%
$3.72 million $292,943
Sep 9, 2 AM $0.0311
-0.66%
$3.73 million $287,161
Sep 9, 1 AM $0.0313
+0.15%
$3.75 million $285,397
Sep 9, 12 AM $0.0312
+0.54%
$3.75 million $287,348
Sep 8, 11 PM $0.0311
+0.08%
$3.73 million $289,916
Sep 8, 10 PM $0.031
+0.08%
$3.72 million $302,501
Sep 8, 9 PM $0.031
-0.21%
$3.72 million $300,905
Sep 8, 8 PM $0.0311
-0.20%
$3.73 million $304,460
Sep 8, 7 PM $0.0311
-0.25%
$3.73 million $303,520
Sep 8, 6 PM $0.0312
-0.08%
$3.74 million $302,126
Sep 8, 5 PM $0.0312
-0.41%
$3.75 million $298,460
Sep 8, 4 PM $0.0313
+0.31%
$3.76 million $296,615
Sep 8, 3 PM $0.0313
+0.15%
$3.75 million $293,236
Sep 8, 2 PM $0.0312
+0.33%
$3.74 million $278,936
Sep 8, 1 PM $0.0311
-0.38%
$3.73 million $277,227
Sep 8, 12 PM $0.0312
+0.39%
$3.75 million $271,889
Sep 8, 11 AM $0.0311
-0.11%
$3.73 million $268,413
Sep 8, 10 AM $0.0311
-0.15%
$3.74 million $266,917
Sep 8, 9 AM $0.0312
+0.67%
$3.74 million $265,801
Sep 8, 8 AM $0.031
-0.46%
$3.72 million $269,764
Sep 8, 7 AM $0.0311
-0.10%
$3.73 million $273,131
Sep 8, 6 AM $0.0311
-0.15%
$3.73 million $260,543
Sep 8, 5 AM $0.0312
+0.13%
$3.74 million $253,546
Sep 8, 4 AM $0.0311
-0.38%
$3.73 million $259,081
Sep 8, 3 AM $0.0312
+0.03%
$3.75 million $252,797
Sep 8, 2 AM $0.0312
-0.37%
$3.75 million $251,625
Sep 8, 1 AM $0.0313
-0.41%
$3.76 million $250,919
Sep 8, 12 AM $0.0315
+0.18%
$3.78 million $250,221
Sep 7, 11 PM $0.0314
+0.30%
$3.77 million $244,193
Sep 7, 10 PM $0.0313
-0.12%
$3.76 million $241,352
Sep 7, 9 PM $0.0314
-0.25%
$3.76 million $239,356
Sep 7, 8 PM $0.0314
-0.28%
$3.77 million $236,562
Sep 7, 7 PM $0.0315
+0.21%
$3.78 million $244,668
Sep 7, 6 PM $0.0315
+0.48%
$3.78 million $244,611
Sep 7, 5 PM $0.0313
+0.07%
$3.76 million $251,280
Sep 7, 4 PM $0.0313
+0.45%
$3.76 million $266,661
Sep 7, 3 PM $0.0312
-0.25%
$3.74 million $273,383
Sep 7, 2 PM $0.0312
+0.09%
$3.75 million $275,572