Swisscheese Historical Data

SWCH Page 21
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.0734
+0.01%
$ 2.81 million $ 838,694
6:03 PM $ 0.0733
+0.03%
$ 2.81 million $ 838,109
6:02 PM $ 0.0733
+0.00%
$ 2.81 million $ 837,789
6:01 PM $ 0.0733
-0.06%
$ 2.81 million $ 837,652
6:00 PM $ 0.0734
+0.11%
$ 2.81 million $ 836,598
5:59 PM $ 0.0733
+0.01%
$ 2.8 million $ 836,598
5:58 PM $ 0.0733
+0.00%
$ 2.8 million $ 836,145
5:57 PM $ 0.0733
+0.00%
$ 2.8 million $ 835,834
5:56 PM $ 0.0733
+0.00%
$ 2.8 million $ 835,704
5:55 PM $ 0.0733
-0.04%
$ 2.8 million $ 833,872
5:54 PM $ 0.0733
-0.03%
$ 2.8 million $ 833,872
5:53 PM $ 0.0733
+0.10%
$ 2.8 million $ 833,625
5:52 PM $ 0.0732
+0.00%
$ 2.8 million $ 833,504
5:51 PM $ 0.0732
+0.00%
$ 2.8 million $ 833,416
5:50 PM $ 0.0732
-0.02%
$ 2.8 million $ 829,340
5:49 PM $ 0.0732
+0.03%
$ 2.8 million $ 829,340
5:48 PM $ 0.0732
+0.00%
$ 2.8 million $ 826,780
5:47 PM $ 0.0732
+0.00%
$ 2.8 million $ 825,708
5:46 PM $ 0.0732
+0.02%
$ 2.8 million $ 825,708
5:45 PM $ 0.0732
+0.01%
$ 2.8 million $ 824,363
5:44 PM $ 0.0732
+0.02%
$ 2.8 million $ 824,556
5:43 PM $ 0.0732
+0.00%
$ 2.8 million $ 824,592
5:42 PM $ 0.0732
-0.02%
$ 2.8 million $ 824,592
5:41 PM $ 0.0732
+0.00%
$ 2.8 million $ 824,645
5:40 PM $ 0.0732
+0.03%
$ 2.8 million $ 826,821
5:39 PM $ 0.0732
+0.00%
$ 2.8 million $ 827,514
5:38 PM $ 0.0732
+0.01%
$ 2.8 million $ 827,514
5:37 PM $ 0.0731
+0.00%
$ 2.8 million $ 827,644
5:36 PM $ 0.0732
-0.08%
$ 2.8 million $ 828,062
5:35 PM $ 0.0731
-0.04%
$ 2.8 million $ 828,726
5:34 PM $ 0.0732
-0.01%
$ 2.8 million $ 828,726
5:33 PM $ 0.0732
+0.00%
$ 2.8 million $ 829,133
5:32 PM $ 0.0732
+0.00%
$ 2.8 million $ 829,263
5:31 PM $ 0.0732
+0.00%
$ 2.8 million $ 829,318
5:30 PM $ 0.0732
-0.03%
$ 2.8 million $ 829,564
5:29 PM $ 0.0732
+0.01%
$ 2.8 million $ 829,564
5:28 PM $ 0.0732
+0.00%
$ 2.8 million $ 829,516
5:27 PM $ 0.0732
+0.04%
$ 2.8 million $ 829,467
5:26 PM $ 0.0732
+0.01%
$ 2.8 million $ 829,467
5:25 PM $ 0.0732
-0.01%
$ 2.8 million $ 829,292
5:24 PM $ 0.0732
+0.03%
$ 2.8 million $ 827,681
5:23 PM $ 0.0732
+0.00%
$ 2.8 million $ 827,241
5:22 PM $ 0.0732
+0.00%
$ 2.8 million $ 827,035
5:21 PM $ 0.0732
+0.00%
$ 2.8 million $ 826,735
5:20 PM $ 0.0732
+0.03%
$ 2.8 million $ 826,735
5:19 PM $ 0.0731
+0.00%
$ 2.8 million $ 826,537
5:18 PM $ 0.0731
+0.00%
$ 2.8 million $ 826,429
5:17 PM $ 0.0731
+0.00%
$ 2.8 million $ 826,337
5:16 PM $ 0.0731
+0.01%
$ 2.8 million $ 826,337
5:15 PM $ 0.0731
+0.02%
$ 2.8 million $ 826,299