Swisscheese Historical Data

SWCH Page 21
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.039
+0.04%
$ 1.49 million $ 119,913
12:18 PM $ 0.039
+0.00%
$ 1.49 million $ 119,957
12:17 PM $ 0.039
+0.03%
$ 1.49 million $ 119,957
12:16 PM $ 0.039
-0.03%
$ 1.49 million $ 119,974
12:15 PM $ 0.039
+0.00%
$ 1.49 million $ 120,023
12:14 PM $ 0.039
-0.05%
$ 1.49 million $ 119,985
12:13 PM $ 0.039
+0.00%
$ 1.49 million $ 120,007
12:12 PM $ 0.039
+0.00%
$ 1.49 million $ 120,007
12:11 PM $ 0.039
+0.00%
$ 1.49 million $ 120,032
12:10 PM $ 0.039
+0.00%
$ 1.49 million $ 120,062
12:09 PM $ 0.039
+0.00%
$ 1.49 million $ 120,250
12:08 PM $ 0.039
+0.00%
$ 1.49 million $ 120,276
12:07 PM $ 0.039
+0.00%
$ 1.49 million $ 120,358
12:06 PM $ 0.039
+0.00%
$ 1.49 million $ 120,358
12:05 PM $ 0.039
+0.00%
$ 1.49 million $ 120,396
12:04 PM $ 0.039
-0.01%
$ 1.49 million $ 120,979
12:03 PM $ 0.039
+0.00%
$ 1.49 million $ 120,964
12:02 PM $ 0.039
+0.04%
$ 1.49 million $ 120,964
12:01 PM $ 0.039
+0.01%
$ 1.49 million $ 120,939
12:00 PM $ 0.039
+0.00%
$ 1.49 million $ 120,801
11:59 AM $ 0.039
+0.01%
$ 1.49 million $ 120,786
11:58 AM $ 0.039
+0.00%
$ 1.49 million $ 120,758
11:57 AM $ 0.039
+0.02%
$ 1.49 million $ 120,758
11:56 AM $ 0.039
+0.00%
$ 1.49 million $ 120,726
11:55 AM $ 0.039
+0.00%
$ 1.49 million $ 120,701
11:54 AM $ 0.039
-0.01%
$ 1.49 million $ 120,416
11:53 AM $ 0.039
+0.00%
$ 1.49 million $ 120,379
11:52 AM $ 0.039
-0.02%
$ 1.49 million $ 120,288
11:51 AM $ 0.039
-0.01%
$ 1.49 million $ 120,288
11:50 AM $ 0.039
+0.00%
$ 1.49 million $ 120,267
11:49 AM $ 0.039
+0.01%
$ 1.49 million $ 120,245
11:48 AM $ 0.039
+0.00%
$ 1.49 million $ 120,253
11:47 AM $ 0.039
+0.00%
$ 1.49 million $ 120,253
11:46 AM $ 0.039
+0.00%
$ 1.49 million $ 120,262
11:45 AM $ 0.039
-0.08%
$ 1.49 million $ 120,260
11:44 AM $ 0.039
+0.00%
$ 1.49 million $ 120,220
11:43 AM $ 0.039
+0.04%
$ 1.49 million $ 120,197
11:42 AM $ 0.039
+0.01%
$ 1.49 million $ 120,208
11:41 AM $ 0.039
+0.10%
$ 1.49 million $ 120,208
11:40 AM $ 0.039
+0.10%
$ 1.49 million $ 120,283
11:39 AM $ 0.0389
+0.03%
$ 1.49 million $ 120,297
11:38 AM $ 0.0389
+0.00%
$ 1.49 million $ 120,289
11:37 AM $ 0.0389
+0.00%
$ 1.49 million $ 120,297
11:36 AM $ 0.0389
+0.00%
$ 1.49 million $ 120,297
11:35 AM $ 0.0389
+0.00%
$ 1.49 million $ 120,257
11:34 AM $ 0.0388
+0.09%
$ 1.49 million $ 120,076
11:33 AM $ 0.0388
+0.26%
$ 1.49 million $ 120,063
11:32 AM $ 0.0387
+0.00%
$ 1.49 million $ 120,065
11:31 AM $ 0.0388
-0.10%
$ 1.49 million $ 120,065
11:30 AM $ 0.0388
+0.00%
$ 1.49 million $ 120,253