Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swisscheese Historical Data

SWCH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:01 PM $0.0226
+0.00%
$2.71 million $856,905
3:00 PM $0.0226
+0.00%
$2.71 million $856,993
2:59 PM $0.0226
+0.56%
$2.71 million $857,037
2:58 PM $0.0225
+0.10%
$2.71 million $856,542
2:57 PM $0.0224
+0.00%
$2.71 million $856,567
2:56 PM $0.0224
-0.01%
$2.71 million $856,893
2:55 PM $0.0224
+0.02%
$2.71 million $856,988
2:54 PM $0.0224
+0.04%
$2.69 million $856,745
2:53 PM $0.0224
-0.11%
$2.69 million $855,495
2:52 PM $0.0224
+0.04%
$2.69 million $855,657
2:51 PM $0.0224
+0.00%
$2.69 million $855,913
2:50 PM $0.0224
+0.01%
$2.69 million $855,977
2:49 PM $0.0224
+0.01%
$2.69 million $856,000
2:48 PM $0.0224
-0.04%
$2.69 million $856,295
2:47 PM $0.0224
+0.00%
$2.69 million $856,418
2:46 PM $0.0224
+0.00%
$2.69 million $857,004
2:45 PM $0.0224
+0.00%
$2.69 million $857,160
2:44 PM $0.0224
+0.61%
$2.69 million $857,425
2:43 PM $0.0223
+0.02%
$2.69 million $859,176
2:42 PM $0.0223
+0.00%
$2.69 million $859,574
2:41 PM $0.0223
+0.25%
$2.69 million $860,478
2:40 PM $0.0222
-0.06%
$2.69 million $860,709
2:39 PM $0.0223
-1.09%
$2.67 million $861,354
2:38 PM $0.0225
-0.59%
$2.67 million $861,547
2:37 PM $0.0226
-0.46%
$2.67 million $861,603
2:36 PM $0.0227
+0.05%
$2.67 million $862,413
2:35 PM $0.0227
-0.08%
$2.67 million $862,749
2:34 PM $0.0227
+0.12%
$2.73 million $862,796
2:33 PM $0.0227
-0.53%
$2.73 million $862,841
2:32 PM $0.0228
+0.09%
$2.73 million $863,221
2:31 PM $0.0228
-0.28%
$2.73 million $863,580
2:30 PM $0.0229
-0.01%
$2.73 million $863,677
2:29 PM $0.0229
+0.16%
$2.75 million $863,793
2:28 PM $0.0229
-0.03%
$2.75 million $864,152
2:27 PM $0.0229
+0.00%
$2.75 million $864,272
2:26 PM $0.0228
+0.01%
$2.75 million $864,382
2:25 PM $0.0228
+0.00%
$2.75 million $864,552
2:24 PM $0.0228
+0.20%
$2.73 million $864,683
2:23 PM $0.0227
+0.10%
$2.73 million $864,731
2:22 PM $0.0227
+0.01%
$2.73 million $864,865
2:21 PM $0.0227
-0.29%
$2.73 million $865,402
2:20 PM $0.0228
-0.01%
$2.73 million $865,511
2:19 PM $0.0228
+0.12%
$2.73 million $865,430
2:18 PM $0.0227
+0.01%
$2.73 million $865,770
2:17 PM $0.0227
-0.20%
$2.73 million $865,568
2:16 PM $0.0228
+0.01%
$2.73 million $866,193
2:15 PM $0.0228
-0.04%
$2.73 million $866,349
2:14 PM $0.0228
+0.08%
$2.73 million $866,907
2:13 PM $0.0228
-0.01%
$2.73 million $867,759
2:12 PM $0.0228
+0.00%
$2.73 million $867,886