Swisscheese Historical Data

SWCH Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.242
-5.50%
$ 29.07 million $ 137,314
Aug 10, 2023 $ 0.263
+14.59%
$ 31.61 million $ 181,155
Aug 9, 2023 $ 0.23
+3.06%
$ 27.58 million $ 147,241
Aug 8, 2023 $ 0.223
+1.91%
$ 26.72 million $ 182,493
Aug 7, 2023 $ 0.219
-7.91%
$ 26.27 million $ 154,384
Aug 6, 2023 $ 0.237
+0.25%
$ 28.47 million $ 65,327
Aug 5, 2023 $ 0.237
-1.70%
$ 28.38 million $ 102,792
Aug 4, 2023 $ 0.25
+1.81%
$ 29.95 million $ 139,939
Aug 3, 2023 $ 0.25
-18.35%
$ 29.94 million $ 146,512
Download