Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swisscheese Historical Data

SWCH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2 PM $0.0312
+0.09%
$3.75 million $275,572
Sep 7, 1 PM $0.0312
-0.87%
$3.74 million $267,290
Sep 7, 12 PM $0.0315
-0.04%
$3.78 million $270,017
Sep 7, 11 AM $0.0315
+0.24%
$3.78 million $271,880
Sep 7, 10 AM $0.0314
+0.49%
$3.77 million $272,708
Sep 7, 9 AM $0.0313
-0.06%
$3.75 million $274,219
Sep 7, 8 AM $0.0313
+0.19%
$3.75 million $271,602
Sep 7, 7 AM $0.0312
+0.26%
$3.75 million $267,170
Sep 7, 6 AM $0.0311
-0.61%
$3.74 million $267,725
Sep 7, 5 AM $0.0313
+0.35%
$3.76 million $269,037
Sep 7, 4 AM $0.0312
-0.19%
$3.75 million $265,718
Sep 7, 3 AM $0.0313
-0.34%
$3.75 million $267,424
Sep 7, 2 AM $0.0314
-0.06%
$3.77 million $268,786
Sep 7, 1 AM $0.0314
+0.64%
$3.77 million $270,658
Sep 7, 12 AM $0.0312
-0.81%
$3.74 million $271,554
Sep 6, 11 PM $0.0315
+0.13%
$3.78 million $273,007
Sep 6, 10 PM $0.0314
-0.20%
$3.77 million $258,553
Sep 6, 9 PM $0.0315
-0.08%
$3.78 million $261,662
Sep 6, 8 PM $0.0315
+0.15%
$3.78 million $264,985
Sep 6, 7 PM $0.0315
-0.52%
$3.78 million $255,838
Sep 6, 6 PM $0.0316
+0.74%
$3.8 million $257,935
Sep 6, 5 PM $0.0314
-0.15%
$3.77 million $250,550
Sep 6, 4 PM $0.0315
-0.16%
$3.77 million $243,207
Sep 6, 3 PM $0.0315
+0.16%
$3.78 million $244,541
Sep 6, 2 PM $0.0315
+0.20%
$3.77 million $254,876
Sep 6, 1 PM $0.0314
-0.68%
$3.77 million $274,852
Sep 6, 12 PM $0.0316
-0.05%
$3.79 million $296,497
Sep 6, 11 AM $0.0316
+0.14%
$3.8 million $342,426
Sep 6, 10 AM $0.0316
+0.23%
$3.79 million $345,671
Sep 6, 9 AM $0.0315
-0.19%
$3.78 million $346,670
Sep 6, 8 AM $0.0316
+0.01%
$3.79 million $351,957
Sep 6, 7 AM $0.0316
+0.22%
$3.79 million $355,820
Sep 6, 6 AM $0.0315
-0.39%
$3.78 million $360,343
Sep 6, 5 AM $0.0316
+0.40%
$3.79 million $363,215
Sep 6, 4 AM $0.0315
-0.67%
$3.78 million $358,778
Sep 6, 3 AM $0.0317
+0.30%
$3.8 million $359,717
Sep 6, 2 AM $0.0316
-0.18%
$3.79 million $361,201
Sep 6, 1 AM $0.0317
-0.04%
$3.8 million $359,946
Sep 6, 12 AM $0.0317
+0.44%
$3.8 million $359,676
Sep 5, 11 PM $0.0316
+0.06%
$3.79 million $363,543
Sep 5, 10 PM $0.0315
-0.34%
$3.78 million $367,605
Sep 5, 9 PM $0.0316
+0.23%
$3.8 million $367,317
Sep 5, 8 PM $0.0316
+0.01%
$3.79 million $380,664
Sep 5, 7 PM $0.0316
-0.39%
$3.79 million $386,272
Sep 5, 6 PM $0.0317
-0.14%
$3.8 million $395,169
Sep 5, 5 PM $0.0317
+0.73%
$3.81 million $399,866
Sep 5, 4 PM $0.0315
-0.30%
$3.78 million $397,255
Sep 5, 3 PM $0.0316
+0.73%
$3.79 million $397,733
Sep 5, 2 PM $0.0314
+0.57%
$3.77 million $411,055
Sep 5, 1 PM $0.0312
-0.63%
$3.75 million $415,526