Swisscheese Historical Data

SWCH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0604
+0.13%
$ 2.31 million $ 571,339
Mar 15, 6 PM $ 0.0603
-0.25%
$ 2.31 million $ 573,818
Mar 15, 5 PM $ 0.0604
+0.11%
$ 2.31 million $ 574,968
Mar 15, 4 PM $ 0.0604
+0.77%
$ 2.31 million $ 574,200
Mar 15, 3 PM $ 0.0599
-0.53%
$ 2.29 million $ 573,857
Mar 15, 2 PM $ 0.0602
-0.20%
$ 2.3 million $ 575,412
Mar 15, 1 PM $ 0.0604
-0.18%
$ 2.31 million $ 575,764
Mar 15, 12 PM $ 0.0605
-0.58%
$ 2.31 million $ 579,147
Mar 15, 11 AM $ 0.0608
+0.21%
$ 2.33 million $ 577,696
Mar 15, 10 AM $ 0.0607
+0.00%
$ 2.32 million $ 585,913
Mar 15, 9 AM $ 0.0607
-0.12%
$ 2.32 million $ 588,224
Mar 15, 8 AM $ 0.0608
+0.39%
$ 2.32 million $ 591,299
Mar 15, 7 AM $ 0.0605
-0.17%
$ 2.32 million $ 596,989
Mar 15, 6 AM $ 0.0606
-0.21%
$ 2.32 million $ 597,205
Mar 15, 5 AM $ 0.0608
-0.13%
$ 2.32 million $ 600,504
Mar 15, 4 AM $ 0.0609
+0.12%
$ 2.33 million $ 606,497
Mar 15, 3 AM $ 0.0608
+0.01%
$ 2.33 million $ 607,276
Mar 15, 2 AM $ 0.0608
-0.18%
$ 2.32 million $ 608,802
Mar 15, 1 AM $ 0.0609
+0.04%
$ 2.33 million $ 611,531
Mar 15, 12 AM $ 0.0609
-0.10%
$ 2.33 million $ 614,116
Mar 14, 11 PM $ 0.0609
+0.31%
$ 2.33 million $ 616,227
Mar 14, 10 PM $ 0.0607
-0.11%
$ 2.32 million $ 620,266
Mar 14, 9 PM $ 0.0608
-0.03%
$ 2.33 million $ 622,424
Mar 14, 8 PM $ 0.0608
-0.15%
$ 2.33 million $ 626,163
Mar 14, 7 PM $ 0.0609
-0.03%
$ 2.33 million $ 629,746
Mar 14, 6 PM $ 0.0609
+0.17%
$ 2.33 million $ 631,386
Mar 14, 5 PM $ 0.0608
-0.02%
$ 2.33 million $ 634,215
Mar 14, 4 PM $ 0.0609
-0.06%
$ 2.33 million $ 636,543
Mar 14, 3 PM $ 0.0609
+0.01%
$ 2.33 million $ 640,219
Mar 14, 2 PM $ 0.0609
-0.35%
$ 2.33 million $ 642,918
Mar 14, 1 PM $ 0.0611
-0.42%
$ 2.34 million $ 644,688
Mar 14, 12 PM $ 0.0614
+0.02%
$ 2.35 million $ 460,011
Mar 14, 11 AM $ 0.0613
+0.03%
$ 2.35 million $ 647,046
Mar 14, 10 AM $ 0.0613
+0.36%
$ 2.35 million $ 641,503
Mar 14, 9 AM $ 0.0611
-0.65%
$ 2.34 million $ 639,949
Mar 14, 8 AM $ 0.0615
-0.24%
$ 2.35 million $ 639,031
Mar 14, 7 AM $ 0.0616
+0.11%
$ 2.36 million $ 638,140
Mar 14, 6 AM $ 0.0616
-0.20%
$ 2.36 million $ 646,697
Mar 14, 5 AM $ 0.0617
-0.23%
$ 2.36 million $ 656,466
Mar 14, 4 AM $ 0.0619
+0.04%
$ 2.37 million $ 655,549
Mar 14, 3 AM $ 0.0618
-0.01%
$ 2.36 million $ 658,538
Mar 14, 2 AM $ 0.0618
+0.06%
$ 2.36 million $ 660,855
Mar 14, 1 AM $ 0.0618
+0.20%
$ 2.36 million $ 663,426
Mar 14, 12 AM $ 0.0616
-0.15%
$ 2.36 million $ 666,819
Mar 13, 11 PM $ 0.0617
+0.20%
$ 2.36 million $ 669,872
Mar 13, 10 PM $ 0.0616
-0.28%
$ 2.36 million $ 672,204
Mar 13, 9 PM $ 0.0618
-0.18%
$ 2.36 million $ 671,098
Mar 13, 8 PM $ 0.0619
+0.40%
$ 2.37 million $ 674,613
Mar 13, 7 PM $ 0.0617
-0.02%
$ 2.36 million $ 675,621
Mar 13, 6 PM $ 0.0617
+0.05%
$ 2.36 million $ 677,828