Swisscheese Historical Data

SWCH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.0557
+0.03%
$ 2.13 million $ 384,930
Jul 5, 3 AM $ 0.0557
+0.21%
$ 2.13 million $ 391,859
Jul 5, 2 AM $ 0.0556
-0.02%
$ 2.12 million $ 393,251
Jul 5, 1 AM $ 0.0556
-0.04%
$ 2.13 million $ 402,488
Jul 5, 12 AM $ 0.0556
-0.08%
$ 2.13 million $ 395,786
Jul 4, 11 PM $ 0.0556
-0.08%
$ 2.13 million $ 400,548
Jul 4, 10 PM $ 0.0557
+0.09%
$ 2.13 million $ 401,078
Jul 4, 9 PM $ 0.0557
-0.16%
$ 2.13 million $ 396,253
Jul 4, 8 PM $ 0.0558
-0.66%
$ 2.13 million $ 390,826
Jul 4, 7 PM $ 0.0561
+0.22%
$ 2.14 million $ 386,435
Jul 4, 6 PM $ 0.056
+0.75%
$ 2.14 million $ 389,069
Jul 4, 5 PM $ 0.0555
-0.92%
$ 2.12 million $ 389,217
Jul 4, 4 PM $ 0.0561
-0.03%
$ 2.14 million $ 389,062
Jul 4, 3 PM $ 0.0561
-0.20%
$ 2.14 million $ 401,186
Jul 4, 2 PM $ 0.0562
+0.26%
$ 2.15 million $ 411,612
Jul 4, 1 PM $ 0.056
-0.27%
$ 2.14 million $ 425,662
Jul 4, 12 PM $ 0.0562
+0.35%
$ 2.15 million $ 447,660
Jul 4, 11 AM $ 0.056
+0.02%
$ 2.14 million $ 451,472
Jul 4, 10 AM $ 0.056
+0.10%
$ 2.14 million $ 447,951
Jul 4, 9 AM $ 0.056
-0.13%
$ 2.14 million $ 453,875
Jul 4, 8 AM $ 0.056
-0.05%
$ 2.14 million $ 466,797
Jul 4, 7 AM $ 0.0561
+0.11%
$ 2.14 million $ 442,577
Jul 4, 6 AM $ 0.056
+0.21%
$ 2.14 million $ 430,023
Jul 4, 5 AM $ 0.0559
-0.04%
$ 2.14 million $ 420,580
Jul 4, 4 AM $ 0.0559
-0.04%
$ 2.14 million $ 411,727
Jul 4, 3 AM $ 0.0559
+0.34%
$ 2.14 million $ 406,686
Jul 4, 2 AM $ 0.0557
-0.20%
$ 2.13 million $ 417,670
Jul 4, 1 AM $ 0.0558
-0.35%
$ 2.14 million $ 402,502
Jul 4, 12 AM $ 0.056
-0.07%
$ 2.14 million $ 393,620
Jul 3, 11 PM $ 0.056
+0.04%
$ 2.14 million $ 396,240
Jul 3, 10 PM $ 0.056
-0.13%
$ 2.14 million $ 394,026
Jul 3, 9 PM $ 0.056
-0.01%
$ 2.14 million $ 405,783
Jul 3, 8 PM $ 0.056
+0.54%
$ 2.14 million $ 406,453
Jul 3, 7 PM $ 0.0557
-0.46%
$ 2.13 million $ 396,144
Jul 3, 6 PM $ 0.056
-0.05%
$ 2.14 million $ 397,084
Jul 3, 5 PM $ 0.056
+0.11%
$ 2.14 million $ 415,014
Jul 3, 4 PM $ 0.0559
-0.03%
$ 2.14 million $ 428,824
Jul 3, 3 PM $ 0.056
+5.11%
$ 2.14 million $ 423,649
Jul 3, 2 PM $ 0.0532
+0.08%
$ 2.04 million $ 425,767
Jul 3, 1 PM $ 0.0532
+0.08%
$ 2.03 million $ 427,415
Jul 3, 12 PM $ 0.0531
-0.27%
$ 2.03 million $ 420,968
Jul 3, 11 AM $ 0.0533
-0.10%
$ 2.04 million $ 410,978
Jul 3, 10 AM $ 0.0534
+0.14%
$ 2.04 million $ 408,010
Jul 3, 9 AM $ 0.0533
+0.15%
$ 2.04 million $ 400,038
Jul 3, 8 AM $ 0.0532
-0.13%
$ 2.04 million $ 380,173
Jul 3, 7 AM $ 0.0533
+0.11%
$ 2.04 million $ 379,883
Jul 3, 6 AM $ 0.0532
-0.12%
$ 2.04 million $ 402,558
Jul 3, 5 AM $ 0.0533
+0.11%
$ 2.04 million $ 398,513
Jul 3, 4 AM $ 0.0532
-0.18%
$ 2.04 million $ 391,659
Jul 3, 3 AM $ 0.0533
-0.17%
$ 2.04 million $ 386,270