Swisscheese Historical Data

SWCH Page 22
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0374
+0.06%
$ 1.43 million $ 122,323
2:51 PM $ 0.0374
-0.01%
$ 1.43 million $ 122,316
2:50 PM $ 0.0374
-0.04%
$ 1.43 million $ 122,338
2:49 PM $ 0.0374
+0.01%
$ 1.43 million $ 122,338
2:48 PM $ 0.0374
+0.00%
$ 1.43 million $ 122,319
2:47 PM $ 0.0374
+0.08%
$ 1.43 million $ 122,233
2:46 PM $ 0.0374
+0.02%
$ 1.43 million $ 122,233
2:45 PM $ 0.0374
-0.18%
$ 1.43 million $ 122,280
2:44 PM $ 0.0374
+0.08%
$ 1.43 million $ 122,283
2:43 PM $ 0.0374
+0.13%
$ 1.43 million $ 122,516
2:42 PM $ 0.0374
+0.00%
$ 1.43 million $ 122,587
2:41 PM $ 0.0373
-0.01%
$ 1.43 million $ 122,587
2:40 PM $ 0.0373
+0.10%
$ 1.43 million $ 122,580
2:39 PM $ 0.0373
+0.00%
$ 1.43 million $ 122,616
2:38 PM $ 0.0373
+0.00%
$ 1.43 million $ 123,227
2:37 PM $ 0.0373
-0.09%
$ 1.43 million $ 123,227
2:36 PM $ 0.0374
+0.01%
$ 1.43 million $ 123,525
2:35 PM $ 0.0374
-1.17%
$ 1.43 million $ 86,447
2:34 PM $ 0.0379
-0.03%
$ 1.45 million $ 86,447
2:33 PM $ 0.038
+0.00%
$ 1.45 million $ 86,414
2:32 PM $ 0.0379
-0.29%
$ 1.45 million $ 86,721
2:31 PM $ 0.0381
+0.00%
$ 1.45 million $ 86,799
2:30 PM $ 0.0381
-0.25%
$ 1.45 million $ 123,389
2:29 PM $ 0.0382
-0.14%
$ 1.46 million $ 122,762
2:28 PM $ 0.0383
+0.31%
$ 1.46 million $ 122,762
2:27 PM $ 0.0383
-0.01%
$ 1.46 million $ 122,738
2:26 PM $ 0.0384
-0.52%
$ 1.46 million $ 122,810
2:25 PM $ 0.0381
+2.06%
$ 1.46 million $ 122,794
2:24 PM $ 0.0374
+0.31%
$ 1.43 million $ 122,794
2:23 PM $ 0.0373
+0.00%
$ 1.43 million $ 122,740
2:22 PM $ 0.0373
+0.15%
$ 1.43 million $ 122,630
2:21 PM $ 0.0374
-0.16%
$ 1.43 million $ 122,701
2:20 PM $ 0.0375
+0.91%
$ 1.43 million $ 122,428
2:19 PM $ 0.0372
+0.13%
$ 1.42 million $ 122,428
2:18 PM $ 0.0373
-0.13%
$ 1.42 million $ 122,143
2:17 PM $ 0.0376
-0.06%
$ 1.42 million $ 122,245
2:16 PM $ 0.0372
-0.14%
$ 1.42 million $ 122,245
2:15 PM $ 0.0375
-0.80%
$ 1.42 million $ 121,904
2:14 PM $ 0.0378
-0.34%
$ 1.44 million $ 121,647
2:13 PM $ 0.0378
-0.11%
$ 1.44 million $ 121,735
2:12 PM $ 0.0379
+0.01%
$ 1.44 million $ 121,698
2:11 PM $ 0.0377
+0.16%
$ 1.44 million $ 121,698
2:10 PM $ 0.0379
+0.46%
$ 1.44 million $ 121,866
2:09 PM $ 0.0377
-0.45%
$ 1.44 million $ 121,816
2:08 PM $ 0.0379
+0.00%
$ 1.44 million $ 121,966
2:07 PM $ 0.0378
+0.05%
$ 1.44 million $ 121,966
2:06 PM $ 0.0377
+0.00%
$ 1.44 million $ 122,006
2:05 PM $ 0.0378
-0.05%
$ 1.44 million $ 121,960
2:04 PM $ 0.0378
-0.19%
$ 1.45 million $ 122,607
2:03 PM $ 0.0379
+0.00%
$ 1.45 million $ 121,909