Swisscheese Historical Data

SWCH Page 22
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.0738
+0.00%
$ 2.82 million $ 846,775
6:31 PM $ 0.0738
+0.04%
$ 2.82 million $ 846,775
6:30 PM $ 0.0737
+0.06%
$ 2.82 million $ 846,352
6:29 PM $ 0.0737
+0.02%
$ 2.82 million $ 846,328
6:28 PM $ 0.0737
+0.00%
$ 2.82 million $ 846,395
6:27 PM $ 0.0737
+0.00%
$ 2.82 million $ 846,395
6:26 PM $ 0.0737
+0.01%
$ 2.82 million $ 846,566
6:25 PM $ 0.0737
-0.05%
$ 2.82 million $ 846,305
6:24 PM $ 0.0737
+0.00%
$ 2.82 million $ 846,305
6:23 PM $ 0.0737
+0.00%
$ 2.82 million $ 846,227
6:22 PM $ 0.0737
+0.00%
$ 2.82 million $ 846,178
6:21 PM $ 0.0737
+0.00%
$ 2.82 million $ 846,071
6:20 PM $ 0.0737
+0.03%
$ 2.82 million $ 846,305
6:19 PM $ 0.0736
+0.05%
$ 2.81 million $ 846,484
6:18 PM $ 0.0735
+0.00%
$ 2.81 million $ 846,484
6:17 PM $ 0.0735
+0.00%
$ 2.81 million $ 847,234
6:16 PM $ 0.0735
-0.01%
$ 2.81 million $ 847,301
6:15 PM $ 0.0735
+0.09%
$ 2.81 million $ 846,643
6:14 PM $ 0.0735
+0.00%
$ 2.81 million $ 844,752
6:13 PM $ 0.0735
-0.01%
$ 2.81 million $ 844,752
6:12 PM $ 0.0734
+0.00%
$ 2.81 million $ 844,314
6:11 PM $ 0.0735
+0.00%
$ 2.81 million $ 843,827
6:10 PM $ 0.0735
-0.14%
$ 2.81 million $ 842,478
6:09 PM $ 0.0736
-0.01%
$ 2.81 million $ 840,799
6:08 PM $ 0.0736
-0.01%
$ 2.81 million $ 840,799
6:07 PM $ 0.0736
+0.00%
$ 2.81 million $ 840,612
6:06 PM $ 0.0736
+0.05%
$ 2.81 million $ 840,242
6:05 PM $ 0.0736
+0.21%
$ 2.81 million $ 838,694
6:04 PM $ 0.0734
+0.01%
$ 2.81 million $ 838,694
6:03 PM $ 0.0733
+0.03%
$ 2.81 million $ 838,109
6:02 PM $ 0.0733
+0.00%
$ 2.81 million $ 837,789
6:01 PM $ 0.0733
-0.06%
$ 2.81 million $ 837,652
6:00 PM $ 0.0734
+0.11%
$ 2.81 million $ 836,598
5:59 PM $ 0.0733
+0.01%
$ 2.8 million $ 836,598
5:58 PM $ 0.0733
+0.00%
$ 2.8 million $ 836,145
5:57 PM $ 0.0733
+0.00%
$ 2.8 million $ 835,834
5:56 PM $ 0.0733
+0.00%
$ 2.8 million $ 835,704
5:55 PM $ 0.0733
-0.04%
$ 2.8 million $ 833,872
5:54 PM $ 0.0733
-0.03%
$ 2.8 million $ 833,872
5:53 PM $ 0.0733
+0.10%
$ 2.8 million $ 833,625
5:52 PM $ 0.0732
+0.00%
$ 2.8 million $ 833,504
5:51 PM $ 0.0732
+0.00%
$ 2.8 million $ 833,416
5:50 PM $ 0.0732
-0.02%
$ 2.8 million $ 829,340
5:49 PM $ 0.0732
+0.03%
$ 2.8 million $ 829,340
5:48 PM $ 0.0732
+0.00%
$ 2.8 million $ 826,780
5:47 PM $ 0.0732
+0.00%
$ 2.8 million $ 825,708
5:46 PM $ 0.0732
+0.02%
$ 2.8 million $ 825,708
5:45 PM $ 0.0732
+0.01%
$ 2.8 million $ 824,363
5:44 PM $ 0.0732
+0.02%
$ 2.8 million $ 824,556
5:43 PM $ 0.0732
+0.00%
$ 2.8 million $ 824,592