Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swisscheese Historical Data

SWCH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2023 $0.311
+5.54%
$37.3 million $832,553
Oct 16, 2023 $0.295
-4.00%
$35.35 million $599,172
Oct 15, 2023 $0.307
+3.88%
$36.8 million $574,281
Oct 14, 2023 $0.295
+6.66%
$35.42 million $1.29 million
Oct 13, 2023 $0.275
+16.70%
$33.03 million $1.2 million
Oct 12, 2023 $0.238
+1.51%
$28.51 million $625,722
Oct 11, 2023 $0.234
-0.04%
$28.09 million $717,748
Oct 10, 2023 $0.234
+0.06%
$28.11 million $671,047
Oct 9, 2023 $0.234
-3.18%
$28.13 million $891,254
Oct 8, 2023 $0.242
+2.08%
$29.06 million $1.06 million
Oct 7, 2023 $0.238
-0.03%
$28.51 million $847,756
Oct 6, 2023 $0.238
+1.90%
$28.53 million $524,497
Oct 5, 2023 $0.233
+3.88%
$27.99 million $640,767
Oct 4, 2023 $0.225
-0.87%
$27 million $446,162
Oct 3, 2023 $0.227
-8.11%
$27.25 million $449,022
Oct 2, 2023 $0.247
+19.79%
$29.61 million $374,335
Oct 1, 2023 $0.206
+3.80%
$24.71 million $293,791
Sep 30, 2023 $0.198
+14.73%
$23.81 million $198,874
Sep 29, 2023 $0.173
+3.53%
$20.75 million $400,152
Sep 28, 2023 $0.167
+23.45%
$20.03 million $213,847
Sep 27, 2023 $0.135
+10.37%
$16.23 million $269,944
Sep 26, 2023 $0.122
-0.18%
$14.66 million $396,364
Sep 25, 2023 $0.122
-3.59%
$14.68 million $304,723
Sep 24, 2023 $0.127
-0.75%
$15.23 million $425,220
Sep 23, 2023 $0.128
-5.13%
$15.34 million $374,749
Sep 22, 2023 $0.134
-0.90%
$16.12 million $309,474
Sep 21, 2023 $0.136
-3.18%
$16.28 million $343,904
Sep 20, 2023 $0.14
+2.22%
$16.84 million $314,458
Sep 19, 2023 $0.137
-2.93%
$16.47 million $277,004
Sep 18, 2023 $0.141
-0.80%
$16.97 million $349,266
Sep 17, 2023 $0.142
-2.35%
$17.1 million $311,260
Sep 16, 2023 $0.146
+2.97%
$17.51 million $497,655
Sep 15, 2023 $0.142
+2.21%
$16.98 million $255,483
Sep 14, 2023 $0.138
-1.38%
$16.62 million $265,098
Sep 13, 2023 $0.14
-3.16%
$16.85 million $348,656
Sep 12, 2023 $0.145
+0.95%
$17.42 million $371,712
Sep 11, 2023 $0.144
-6.69%
$17.26 million $360,703
Sep 10, 2023 $0.154
-0.72%
$18.49 million $426,945
Sep 9, 2023 $0.155
-0.36%
$18.61 million $315,669
Sep 8, 2023 $0.156
+0.08%
$18.68 million $369,793
Sep 7, 2023 $0.156
-2.10%
$18.66 million $462,014
Sep 6, 2023 $0.159
-0.92%
$19.06 million $484,230
Sep 5, 2023 $0.16
-0.89%
$19.24 million $216,893
Sep 4, 2023 $0.162
-1.04%
$19.4 million $162,498
Sep 3, 2023 $0.163
-0.78%
$19.6 million $164,965
Sep 2, 2023 $0.164
-1.98%
$19.74 million $225,209
Sep 1, 2023 $0.168
+2.55%
$20.12 million $356,500
Aug 31, 2023 $0.164
-1.78%
$19.62 million $344,026
Aug 30, 2023 $0.166
+2.61%
$19.96 million $375,581
Aug 29, 2023 $0.162
-3.20%
$19.46 million $406,540