Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swisscheese Historical Data

SWCH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 1 PM $0.0312
-0.63%
$3.75 million $415,526
Sep 5, 12 PM $0.0314
-0.83%
$3.77 million $400,920
Sep 5, 11 AM $0.0317
+0.39%
$3.8 million $360,898
Sep 5, 10 AM $0.0316
+0.14%
$3.79 million $355,384
Sep 5, 9 AM $0.0315
-0.09%
$3.78 million $352,094
Sep 5, 8 AM $0.0315
+0.42%
$3.79 million $340,518
Sep 5, 7 AM $0.0314
+0.47%
$3.77 million $333,291
Sep 5, 6 AM $0.0313
+0.65%
$3.75 million $329,338
Sep 5, 5 AM $0.0311
+0.13%
$3.73 million $324,591
Sep 5, 4 AM $0.031
-0.10%
$3.72 million $322,772
Sep 5, 3 AM $0.0311
+1.08%
$3.73 million $317,451
Sep 5, 2 AM $0.0307
-0.03%
$3.69 million $314,171
Sep 5, 1 AM $0.0308
-0.03%
$3.69 million $313,156
Sep 5, 12 AM $0.0308
-0.34%
$3.69 million $310,646
Sep 4, 11 PM $0.0309
+0.00%
$3.7 million $304,712
Sep 4, 10 PM $0.0309
-1.06%
$3.7 million $301,618
Sep 4, 9 PM $0.0312
-0.35%
$3.74 million $293,982
Sep 4, 8 PM $0.0313
-0.03%
$3.76 million $277,399
Sep 4, 7 PM $0.0313
-0.11%
$3.76 million $278,020
Sep 4, 6 PM $0.0314
+0.15%
$3.77 million $269,111
Sep 4, 5 PM $0.0313
+0.48%
$3.76 million $265,631
Sep 4, 4 PM $0.0312
-0.17%
$3.74 million $261,584
Sep 4, 3 PM $0.0312
-2.15%
$3.75 million $250,886
Sep 4, 2 PM $0.0319
-0.73%
$3.83 million $225,523
Sep 4, 1 PM $0.0321
+0.15%
$3.86 million $195,440
Sep 4, 12 PM $0.0321
-0.86%
$3.85 million $179,712
Sep 4, 11 AM $0.0324
+0.88%
$3.89 million $169,718
Sep 4, 10 AM $0.0321
-0.19%
$3.85 million $166,852
Sep 4, 9 AM $0.0322
-0.14%
$3.86 million $162,615
Sep 4, 8 AM $0.0322
+0.78%
$3.86 million $166,261
Sep 4, 7 AM $0.032
-0.21%
$3.83 million $173,361
Sep 4, 6 AM $0.032
-0.43%
$3.84 million $171,356
Sep 4, 5 AM $0.0322
-0.01%
$3.86 million $170,776
Sep 4, 4 AM $0.0322
+0.30%
$3.86 million $166,251
Sep 4, 3 AM $0.0321
+0.14%
$3.85 million $167,803
Sep 4, 2 AM $0.032
-0.05%
$3.84 million $169,413
Sep 4, 1 AM $0.032
+0.04%
$3.84 million $171,966
Sep 4, 12 AM $0.032
-0.08%
$3.84 million $176,001
Sep 3, 11 PM $0.0321
+0.19%
$3.85 million $179,441
Sep 3, 10 PM $0.032
-0.46%
$3.84 million $181,153
Sep 3, 9 PM $0.0321
-0.30%
$3.86 million $185,535
Sep 3, 8 PM $0.0322
+0.37%
$3.87 million $187,412
Sep 3, 7 PM $0.0321
+2.91%
$3.85 million $183,529
Sep 3, 6 PM $0.0312
+0.56%
$3.74 million $186,072
Sep 3, 5 PM $0.031
-0.77%
$3.72 million $207,428
Sep 3, 4 PM $0.0312
+1.31%
$3.75 million $210,217
Sep 3, 3 PM $0.0308
-1.50%
$3.7 million $220,145
Sep 3, 2 PM $0.0312
+0.41%
$3.75 million $222,669
Sep 3, 1 PM $0.0311
+0.62%
$3.73 million $220,862
Sep 3, 12 PM $0.0309
+0.03%
$3.71 million $218,419