Swisscheese Historical Data

SWCH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0617
+0.05%
$ 2.36 million $ 677,828
Mar 13, 5 PM $ 0.0617
-0.20%
$ 2.36 million $ 679,022
Mar 13, 4 PM $ 0.0618
+0.08%
$ 2.36 million $ 693,809
Mar 13, 3 PM $ 0.0618
-0.17%
$ 2.36 million $ 695,055
Mar 13, 2 PM $ 0.0619
-0.52%
$ 2.37 million $ 698,276
Mar 13, 1 PM $ 0.0622
+0.14%
$ 2.38 million $ 706,029
Mar 13, 12 PM $ 0.0621
-0.09%
$ 2.38 million $ 709,390
Mar 13, 11 AM $ 0.0622
-0.24%
$ 2.38 million $ 711,204
Mar 13, 10 AM $ 0.0623
-0.26%
$ 2.38 million $ 709,264
Mar 13, 9 AM $ 0.0625
+0.06%
$ 2.39 million $ 707,104
Mar 13, 8 AM $ 0.0625
-0.93%
$ 2.39 million $ 704,064
Mar 13, 7 AM $ 0.063
-1.19%
$ 2.41 million $ 696,907
Mar 13, 6 AM $ 0.0638
-0.22%
$ 2.44 million $ 687,604
Mar 13, 5 AM $ 0.0639
+0.17%
$ 2.45 million $ 671,633
Mar 13, 4 AM $ 0.0638
-0.07%
$ 2.44 million $ 666,944
Mar 13, 3 AM $ 0.0639
-0.11%
$ 2.44 million $ 662,107
Mar 13, 2 AM $ 0.064
+0.01%
$ 2.45 million $ 654,142
Mar 13, 1 AM $ 0.064
+0.02%
$ 2.45 million $ 645,463
Mar 13, 12 AM $ 0.064
-0.16%
$ 2.45 million $ 636,074
Mar 12, 11 PM $ 0.0641
+0.25%
$ 2.45 million $ 619,909
Mar 12, 10 PM $ 0.0639
-0.14%
$ 2.44 million $ 602,728
Mar 12, 9 PM $ 0.064
+0.09%
$ 2.45 million $ 597,190
Mar 12, 8 PM $ 0.0639
-0.08%
$ 2.45 million $ 579,718
Mar 12, 7 PM $ 0.064
+0.10%
$ 2.45 million $ 566,081
Mar 12, 6 PM $ 0.0639
-0.16%
$ 2.45 million $ 547,993
Mar 12, 5 PM $ 0.064
-0.06%
$ 2.45 million $ 533,409
Mar 12, 4 PM $ 0.0641
+0.06%
$ 2.45 million $ 501,643
Mar 12, 3 PM $ 0.064
+0.22%
$ 2.45 million $ 484,474
Mar 12, 2 PM $ 0.0639
+0.03%
$ 2.44 million $ 465,870
Mar 12, 1 PM $ 0.0639
-0.38%
$ 2.44 million $ 445,487
Mar 12, 12 PM $ 0.0641
-0.12%
$ 2.45 million $ 434,072
Mar 12, 11 AM $ 0.0642
-0.04%
$ 2.46 million $ 420,850
Mar 12, 10 AM $ 0.0642
+0.05%
$ 2.46 million $ 413,045
Mar 12, 9 AM $ 0.0642
+0.10%
$ 2.45 million $ 408,372
Mar 12, 8 AM $ 0.0641
-0.06%
$ 2.45 million $ 407,502
Mar 12, 7 AM $ 0.0641
+0.07%
$ 2.45 million $ 403,577
Mar 12, 6 AM $ 0.0641
+0.01%
$ 2.45 million $ 398,745
Mar 12, 5 AM $ 0.0641
+0.02%
$ 2.45 million $ 397,856
Mar 12, 4 AM $ 0.0641
-0.06%
$ 2.45 million $ 395,479
Mar 12, 3 AM $ 0.0641
+0.12%
$ 2.45 million $ 394,192
Mar 12, 2 AM $ 0.064
-0.08%
$ 2.45 million $ 388,607
Mar 12, 1 AM $ 0.0641
+0.08%
$ 2.45 million $ 381,669
Mar 12, 12 AM $ 0.0641
+0.31%
$ 2.45 million $ 374,592
Mar 11, 11 PM $ 0.0639
-0.20%
$ 2.44 million $ 374,700
Mar 11, 10 PM $ 0.064
-3.21%
$ 2.45 million $ 374,984
Mar 11, 9 PM $ 0.0661
-7.56%
$ 2.53 million $ 367,950
Mar 11, 8 PM $ 0.0715
-1.88%
$ 2.74 million $ 370,220
Mar 11, 7 PM $ 0.0729
-0.55%
$ 2.79 million $ 368,684
Mar 11, 6 PM $ 0.0733
+0.07%
$ 2.8 million $ 368,786
Mar 11, 5 PM $ 0.0732
+0.06%
$ 2.8 million $ 367,119