Swisscheese Historical Data

SWCH Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.0534
-0.21%
$ 2.04 million $ 388,797
Jul 3, 1 AM $ 0.0536
-0.18%
$ 2.05 million $ 384,182
Jul 3, 12 AM $ 0.0536
-0.28%
$ 2.05 million $ 381,239
Jul 2, 11 PM $ 0.0538
+0.12%
$ 2.06 million $ 386,722
Jul 2, 10 PM $ 0.0538
+1.27%
$ 2.06 million $ 382,521
Jul 2, 9 PM $ 0.0531
-1.38%
$ 2.03 million $ 360,814
Jul 2, 8 PM $ 0.0583
+0.13%
$ 2.23 million $ 10,739
Jul 2, 7 PM $ 0.0582
+1.32%
$ 2.23 million $ 10,690
Jul 2, 6 PM $ 0.0574
-3.12%
$ 2.2 million $ 10,661
Jul 2, 5 PM $ 0.0593
-2.64%
$ 2.27 million $ 16,197
Jul 2, 4 PM $ 0.0609
-0.04%
$ 2.33 million $ 324,701
Jul 2, 3 PM $ 0.0609
-0.03%
$ 2.33 million $ 335,736
Jul 2, 2 PM $ 0.0609
+0.10%
$ 2.33 million $ 322,993
Jul 2, 1 PM $ 0.061
+1.47%
$ 2.33 million $ 299,447
Jul 2, 12 PM $ 0.0601
+0.06%
$ 2.3 million $ 279,883
Jul 2, 11 AM $ 0.0601
+1.34%
$ 2.3 million $ 276,629
Jul 2, 10 AM $ 0.0593
+1.81%
$ 2.27 million $ 266,149
Jul 2, 9 AM $ 0.0582
+0.42%
$ 2.23 million $ 268,390
Jul 2, 8 AM $ 0.058
+1.39%
$ 2.22 million $ 282,145
Jul 2, 7 AM $ 0.0572
+5.09%
$ 2.19 million $ 282,187
Jul 2, 6 AM $ 0.0544
+0.90%
$ 2.08 million $ 264,255
Jul 2, 5 AM $ 0.0539
+1.34%
$ 2.06 million $ 277,774
Jul 2, 4 AM $ 0.0532
+0.22%
$ 2.03 million $ 293,291
Jul 2, 3 AM $ 0.0531
+0.44%
$ 2.03 million $ 308,799
Jul 2, 2 AM $ 0.0528
+0.20%
$ 2.02 million $ 316,836
Jul 2, 1 AM $ 0.0527
+0.33%
$ 2.02 million $ 319,691
Jul 2, 12 AM $ 0.0525
+4.83%
$ 2.01 million $ 304,743
Jul 1, 11 PM $ 0.0501
-0.06%
$ 1.92 million $ 306,908
Jul 1, 10 PM $ 0.0501
-0.10%
$ 1.92 million $ 318,299
Jul 1, 9 PM $ 0.0502
-0.60%
$ 1.92 million $ 321,698
Jul 1, 8 PM $ 0.0505
+0.25%
$ 1.93 million $ 325,493
Jul 1, 7 PM $ 0.0503
+0.42%
$ 1.93 million $ 331,155
Jul 1, 6 PM $ 0.0501
+0.22%
$ 1.92 million $ 363,000
Jul 1, 5 PM $ 0.05
-0.51%
$ 1.91 million $ 390,073
Jul 1, 4 PM $ 0.0503
+0.17%
$ 1.92 million $ 446,061
Jul 1, 3 PM $ 0.0502
+0.26%
$ 1.92 million $ 451,167
Jul 1, 2 PM $ 0.0501
+0.00%
$ 1.92 million $ 488,039
Jul 1, 1 PM $ 0.0501
+0.38%
$ 1.92 million $ 537,824
Jul 1, 12 PM $ 0.0499
-0.13%
$ 1.91 million $ 524,008
Jul 1, 11 AM $ 0.05
+0.06%
$ 1.91 million $ 635,773
Jul 1, 10 AM $ 0.0499
-0.91%
$ 1.91 million $ 643,702
Jul 1, 9 AM $ 0.05
+1.54%
$ 1.91 million $ 523,207
Jul 1, 8 AM $ 0.0492
-0.89%
$ 1.88 million $ 654,571
Jul 1, 7 AM $ 0.0497
+0.12%
$ 1.9 million $ 662,202
Jul 1, 6 AM $ 0.0497
-0.47%
$ 1.9 million $ 657,524
Jul 1, 5 AM $ 0.0499
+0.47%
$ 1.91 million $ 663,577
Jul 1, 4 AM $ 0.0497
-0.18%
$ 1.9 million $ 623,747
Jul 1, 3 AM $ 0.0498
-0.38%
$ 1.9 million $ 659,087
Jul 1, 2 AM $ 0.05
-0.30%
$ 1.91 million $ 673,267
Jul 1, 1 AM $ 0.0501
+0.01%
$ 1.92 million $ 702,300