Swisscheese Historical Data

SWCH Page 23
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0375
+0.02%
$ 1.44 million $ 124,703
3:20 PM $ 0.0375
+0.00%
$ 1.44 million $ 124,703
3:19 PM $ 0.0375
-0.03%
$ 1.43 million $ 124,601
3:18 PM $ 0.0375
+0.00%
$ 1.43 million $ 124,564
3:17 PM $ 0.0375
+0.00%
$ 1.43 million $ 124,564
3:16 PM $ 0.0375
-0.01%
$ 1.43 million $ 124,545
3:15 PM $ 0.0375
-0.25%
$ 1.43 million $ 124,177
3:14 PM $ 0.0376
+0.09%
$ 1.44 million $ 124,092
3:13 PM $ 0.0376
-0.01%
$ 1.44 million $ 124,004
3:12 PM $ 0.0376
+0.00%
$ 1.44 million $ 124,004
3:11 PM $ 0.0376
+0.02%
$ 1.44 million $ 123,890
3:10 PM $ 0.0376
+0.08%
$ 1.44 million $ 123,712
3:09 PM $ 0.0375
+0.01%
$ 1.44 million $ 123,697
3:08 PM $ 0.0375
+0.00%
$ 1.44 million $ 123,397
3:07 PM $ 0.0375
+0.00%
$ 1.44 million $ 123,397
3:06 PM $ 0.0375
+0.06%
$ 1.44 million $ 123,369
3:05 PM $ 0.0375
+0.04%
$ 1.44 million $ 123,530
3:04 PM $ 0.0375
+0.00%
$ 1.44 million $ 123,786
3:03 PM $ 0.0375
+0.12%
$ 1.44 million $ 123,705
3:02 PM $ 0.0375
+0.06%
$ 1.44 million $ 123,705
3:01 PM $ 0.0375
-0.06%
$ 1.44 million $ 123,737
3:00 PM $ 0.0375
-0.16%
$ 1.44 million $ 123,687
2:59 PM $ 0.0375
+0.47%
$ 1.44 million $ 123,687
2:58 PM $ 0.0374
-0.42%
$ 1.44 million $ 123,671
2:57 PM $ 0.0375
+0.01%
$ 1.44 million $ 123,393
2:56 PM $ 0.0376
+0.05%
$ 1.44 million $ 123,340
2:55 PM $ 0.0375
+0.27%
$ 1.44 million $ 123,031
2:54 PM $ 0.0374
-0.05%
$ 1.43 million $ 122,395
2:53 PM $ 0.0375
+0.19%
$ 1.43 million $ 122,395
2:52 PM $ 0.0374
+0.06%
$ 1.43 million $ 122,323
2:51 PM $ 0.0374
-0.01%
$ 1.43 million $ 122,316
2:50 PM $ 0.0374
-0.04%
$ 1.43 million $ 122,338
2:49 PM $ 0.0374
+0.01%
$ 1.43 million $ 122,338
2:48 PM $ 0.0374
+0.00%
$ 1.43 million $ 122,319
2:47 PM $ 0.0374
+0.08%
$ 1.43 million $ 122,233
2:46 PM $ 0.0374
+0.02%
$ 1.43 million $ 122,233
2:45 PM $ 0.0374
-0.18%
$ 1.43 million $ 122,280
2:44 PM $ 0.0374
+0.08%
$ 1.43 million $ 122,283
2:43 PM $ 0.0374
+0.13%
$ 1.43 million $ 122,516
2:42 PM $ 0.0374
+0.00%
$ 1.43 million $ 122,587
2:41 PM $ 0.0373
-0.01%
$ 1.43 million $ 122,587
2:40 PM $ 0.0373
+0.10%
$ 1.43 million $ 122,580
2:39 PM $ 0.0373
+0.00%
$ 1.43 million $ 122,616
2:38 PM $ 0.0373
+0.00%
$ 1.43 million $ 123,227
2:37 PM $ 0.0373
-0.09%
$ 1.43 million $ 123,227
2:36 PM $ 0.0374
+0.01%
$ 1.43 million $ 123,525
2:35 PM $ 0.0374
-1.17%
$ 1.43 million $ 86,447
2:34 PM $ 0.0379
-0.03%
$ 1.45 million $ 86,447
2:33 PM $ 0.038
+0.00%
$ 1.45 million $ 86,414
2:32 PM $ 0.0379
-0.29%
$ 1.45 million $ 86,721