Swisscheese Historical Data

SWCH Page 23
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.074
-0.03%
$ 2.83 million $ 844,380
6:55 PM $ 0.074
+0.00%
$ 2.83 million $ 845,149
6:54 PM $ 0.074
-0.11%
$ 2.83 million $ 846,564
6:53 PM $ 0.0741
-0.03%
$ 2.83 million $ 846,564
6:52 PM $ 0.0741
+0.00%
$ 2.83 million $ 846,898
6:51 PM $ 0.0741
+0.01%
$ 2.83 million $ 847,508
6:50 PM $ 0.0741
+0.00%
$ 2.83 million $ 847,508
6:49 PM $ 0.074
+0.03%
$ 2.83 million $ 848,146
6:48 PM $ 0.074
+0.00%
$ 2.83 million $ 848,443
6:47 PM $ 0.074
+0.01%
$ 2.83 million $ 848,506
6:46 PM $ 0.074
+0.00%
$ 2.83 million $ 848,610
6:45 PM $ 0.074
+0.00%
$ 2.83 million $ 848,610
6:44 PM $ 0.074
+0.02%
$ 2.83 million $ 850,330
6:43 PM $ 0.074
-0.01%
$ 2.83 million $ 850,521
6:42 PM $ 0.074
-0.02%
$ 2.83 million $ 850,785
6:41 PM $ 0.0739
-0.01%
$ 2.83 million $ 850,785
6:40 PM $ 0.074
+0.02%
$ 2.83 million $ 851,018
6:39 PM $ 0.074
+0.01%
$ 2.83 million $ 849,971
6:38 PM $ 0.074
+0.00%
$ 2.83 million $ 849,796
6:37 PM $ 0.074
+0.00%
$ 2.83 million $ 849,796
6:36 PM $ 0.074
+0.00%
$ 2.83 million $ 849,711
6:35 PM $ 0.074
+0.16%
$ 2.83 million $ 849,020
6:34 PM $ 0.0739
+0.04%
$ 2.82 million $ 847,644
6:33 PM $ 0.0738
+0.00%
$ 2.82 million $ 847,121
6:32 PM $ 0.0738
+0.00%
$ 2.82 million $ 846,775
6:31 PM $ 0.0738
+0.04%
$ 2.82 million $ 846,775
6:30 PM $ 0.0737
+0.06%
$ 2.82 million $ 846,352
6:29 PM $ 0.0737
+0.02%
$ 2.82 million $ 846,328
6:28 PM $ 0.0737
+0.00%
$ 2.82 million $ 846,395
6:27 PM $ 0.0737
+0.00%
$ 2.82 million $ 846,395
6:26 PM $ 0.0737
+0.01%
$ 2.82 million $ 846,566
6:25 PM $ 0.0737
-0.05%
$ 2.82 million $ 846,305
6:24 PM $ 0.0737
+0.00%
$ 2.82 million $ 846,305
6:23 PM $ 0.0737
+0.00%
$ 2.82 million $ 846,227
6:22 PM $ 0.0737
+0.00%
$ 2.82 million $ 846,178
6:21 PM $ 0.0737
+0.00%
$ 2.82 million $ 846,071
6:20 PM $ 0.0737
+0.03%
$ 2.82 million $ 846,305
6:19 PM $ 0.0736
+0.05%
$ 2.81 million $ 846,484
6:18 PM $ 0.0735
+0.00%
$ 2.81 million $ 846,484
6:17 PM $ 0.0735
+0.00%
$ 2.81 million $ 847,234
6:16 PM $ 0.0735
-0.01%
$ 2.81 million $ 847,301
6:15 PM $ 0.0735
+0.09%
$ 2.81 million $ 846,643
6:14 PM $ 0.0735
+0.00%
$ 2.81 million $ 844,752
6:13 PM $ 0.0735
-0.01%
$ 2.81 million $ 844,752
6:12 PM $ 0.0734
+0.00%
$ 2.81 million $ 844,314
6:11 PM $ 0.0735
+0.00%
$ 2.81 million $ 843,827
6:10 PM $ 0.0735
-0.14%
$ 2.81 million $ 842,478
6:09 PM $ 0.0736
-0.01%
$ 2.81 million $ 840,799
6:08 PM $ 0.0736
-0.01%
$ 2.81 million $ 840,799
6:07 PM $ 0.0736
+0.00%
$ 2.81 million $ 840,612