Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swisscheese Historical Data

SWCH Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2023 $0.167
-4.15%
$20.09 million $332,977
Aug 27, 2023 $0.174
+5.27%
$20.94 million $411,082
Aug 26, 2023 $0.166
-0.18%
$19.88 million $396,949
Aug 25, 2023 $0.166
-2.71%
$19.91 million $416,477
Aug 24, 2023 $0.171
-2.25%
$20.49 million $364,482
Aug 23, 2023 $0.175
-1.54%
$20.98 million $366,810
Aug 22, 2023 $0.178
-4.56%
$21.31 million $307,955
Aug 21, 2023 $0.186
+0.14%
$22.34 million $377,225
Aug 20, 2023 $0.186
+0.30%
$22.26 million $256,708
Aug 19, 2023 $0.185
+0.93%
$22.21 million $675,976
Aug 18, 2023 $0.183
+1.27%
$22.01 million $608,987
Aug 17, 2023 $0.181
-13.13%
$21.74 million $460,885
Aug 16, 2023 $0.209
+2.84%
$25.07 million $863,615
Aug 15, 2023 $0.203
-7.35%
$24.39 million $486,007
Aug 14, 2023 $0.219
-2.78%
$26.32 million $192,377
Aug 13, 2023 $0.225
-6.24%
$27.03 million $134,660
Aug 12, 2023 $0.24
-3.44%
$28.83 million $107,620
Aug 11, 2023 $0.242
-5.50%
$29.07 million $137,314
Aug 10, 2023 $0.263
+14.59%
$31.61 million $181,155
Aug 9, 2023 $0.23
+3.06%
$27.58 million $147,241
Aug 8, 2023 $0.223
+1.91%
$26.72 million $182,493
Aug 7, 2023 $0.219
-7.91%
$26.27 million $154,384
Aug 6, 2023 $0.237
+0.25%
$28.47 million $65,327
Aug 5, 2023 $0.237
-1.70%
$28.38 million $102,792
Aug 4, 2023 $0.25
+1.81%
$29.95 million $139,939
Aug 3, 2023 $0.25
-18.35%
$29.94 million $146,512
Download