Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swisscheese Historical Data

SWCH Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 12 PM $0.0309
+0.03%
$3.71 million $218,419
Sep 3, 11 AM $0.0309
+1.24%
$3.71 million $222,040
Sep 3, 10 AM $0.0305
-0.04%
$3.66 million $224,963
Sep 3, 9 AM $0.0305
-2.75%
$3.66 million $230,120
Sep 3, 8 AM $0.0314
-1.95%
$3.77 million $240,709
Sep 3, 7 AM $0.0321
+0.15%
$3.85 million $240,823
Sep 3, 6 AM $0.032
-0.53%
$3.84 million $239,936
Sep 3, 5 AM $0.0322
+0.27%
$3.86 million $241,042
Sep 3, 4 AM $0.0321
+0.79%
$3.85 million $245,922
Sep 3, 3 AM $0.0318
+0.55%
$3.82 million $245,175
Sep 3, 2 AM $0.0317
+0.19%
$3.8 million $245,922
Sep 3, 1 AM $0.0316
-0.30%
$3.79 million $244,045
Sep 3, 12 AM $0.0317
-0.68%
$3.8 million $240,303
Sep 2, 11 PM $0.0319
+0.03%
$3.83 million $240,045
Sep 2, 10 PM $0.0319
-0.32%
$3.83 million $238,848
Sep 2, 9 PM $0.032
+0.27%
$3.84 million $235,451
Sep 2, 8 PM $0.0319
-0.02%
$3.83 million $233,158
Sep 2, 7 PM $0.0319
-0.41%
$3.83 million $233,490
Sep 2, 6 PM $0.0321
+0.00%
$3.85 million $229,347
Sep 2, 5 PM $0.0321
+0.09%
$3.85 million $208,396
Sep 2, 4 PM $0.032
+0.21%
$3.84 million $207,355
Sep 2, 3 PM $0.032
-0.30%
$3.84 million $199,071
Sep 2, 2 PM $0.0321
+0.44%
$3.85 million $204,260
Sep 2, 1 PM $0.0319
-0.01%
$3.83 million $221,194
Sep 2, 12 PM $0.0319
-0.20%
$3.83 million $234,067
Sep 2, 11 AM $0.032
+0.09%
$3.84 million $237,226
Sep 2, 10 AM $0.032
+0.24%
$3.83 million $237,267
Sep 2, 9 AM $0.0319
-0.24%
$3.83 million $236,432
Sep 2, 8 AM $0.032
-0.18%
$3.83 million $229,009
Sep 2, 7 AM $0.032
-0.55%
$3.84 million $221,368
Sep 2, 6 AM $0.0322
-0.02%
$3.86 million $228,381
Sep 2, 5 AM $0.0322
+0.02%
$3.86 million $157,406
Sep 2, 4 AM $0.0322
+0.02%
$3.86 million $156,395
Sep 2, 3 AM $0.0322
+0.16%
$3.86 million $161,445
Sep 2, 2 AM $0.0321
+0.38%
$3.85 million $159,588
Sep 2, 1 AM $0.032
-0.34%
$3.84 million $159,701
Sep 2, 12 AM $0.0321
-0.45%
$3.85 million $160,259
Sep 1, 11 PM $0.0323
+0.12%
$3.87 million $163,163
Sep 1, 10 PM $0.0322
+0.30%
$3.87 million $188,798
Sep 1, 9 PM $0.0321
+0.33%
$3.85 million $193,595
Sep 1, 8 PM $0.032
-0.01%
$3.84 million $201,999
Sep 1, 7 PM $0.032
+0.22%
$3.84 million $203,029
Sep 1, 6 PM $0.0319
+0.17%
$3.83 million $204,474
Sep 1, 5 PM $0.0319
-0.02%
$3.83 million $207,251
Sep 1, 4 PM $0.0319
-0.22%
$3.83 million $213,835
Sep 1, 3 PM $0.032
-0.15%
$3.84 million $223,121
Sep 1, 2 PM $0.032
+0.23%
$3.83 million $223,882
Sep 1, 1 PM $0.0319
+0.14%
$3.82 million $221,651
Sep 1, 12 PM $0.0318
-0.11%
$3.82 million $228,002
Sep 1, 11 AM $0.0319
-0.29%
$3.82 million $242,442