Swisscheese Historical Data

SWCH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0732
+0.06%
$ 2.8 million $ 367,119
Mar 11, 4 PM $ 0.0731
-0.02%
$ 2.8 million $ 369,584
Mar 11, 3 PM $ 0.0732
-0.12%
$ 2.8 million $ 372,431
Mar 11, 2 PM $ 0.0732
-0.05%
$ 2.8 million $ 372,270
Mar 11, 1 PM $ 0.0733
+0.23%
$ 2.8 million $ 373,262
Mar 11, 12 PM $ 0.0731
-0.80%
$ 2.79 million $ 369,993
Mar 11, 11 AM $ 0.0737
-1.27%
$ 2.82 million $ 366,283
Mar 11, 10 AM $ 0.0746
-0.43%
$ 2.85 million $ 364,872
Mar 11, 9 AM $ 0.0749
-0.14%
$ 2.87 million $ 360,932
Mar 11, 8 AM $ 0.0751
-0.35%
$ 2.87 million $ 353,969
Mar 11, 7 AM $ 0.0753
-0.32%
$ 2.88 million $ 352,009
Mar 11, 6 AM $ 0.0756
+0.54%
$ 2.89 million $ 350,070
Mar 11, 5 AM $ 0.0751
-0.61%
$ 2.87 million $ 347,156
Mar 11, 4 AM $ 0.0756
+0.52%
$ 2.89 million $ 341,441
Mar 11, 3 AM $ 0.0752
-0.28%
$ 2.88 million $ 336,365
Mar 11, 2 AM $ 0.0754
-0.26%
$ 2.89 million $ 339,599
Mar 11, 1 AM $ 0.0756
-0.01%
$ 2.89 million $ 343,925
Mar 11, 12 AM $ 0.0756
+0.03%
$ 2.89 million $ 349,910
Mar 10, 11 PM $ 0.0756
-0.27%
$ 2.89 million $ 353,932
Mar 10, 10 PM $ 0.0758
-0.04%
$ 2.9 million $ 359,623
Mar 10, 9 PM $ 0.0758
-0.08%
$ 2.9 million $ 363,964
Mar 10, 8 PM $ 0.0759
+0.00%
$ 2.9 million $ 365,392
Mar 10, 7 PM $ 0.0759
+0.11%
$ 2.9 million $ 363,804
Mar 10, 6 PM $ 0.0758
-0.14%
$ 2.9 million $ 359,589
Mar 10, 5 PM $ 0.0759
-0.23%
$ 2.9 million $ 359,668
Mar 10, 4 PM $ 0.0761
+0.10%
$ 2.91 million $ 360,163
Mar 10, 3 PM $ 0.076
-0.11%
$ 2.91 million $ 356,591
Mar 10, 2 PM $ 0.0761
+0.50%
$ 2.91 million $ 356,604
Mar 10, 1 PM $ 0.0757
-0.03%
$ 2.9 million $ 351,926
Mar 10, 12 PM $ 0.0757
+0.11%
$ 2.9 million $ 346,933
Mar 10, 11 AM $ 0.0757
-0.40%
$ 2.89 million $ 343,589
Mar 10, 10 AM $ 0.076
-0.17%
$ 2.91 million $ 338,643
Mar 10, 9 AM $ 0.0761
+0.42%
$ 2.91 million $ 334,481
Mar 10, 8 AM $ 0.0758
+0.34%
$ 2.9 million $ 326,921
Mar 10, 7 AM $ 0.0755
+0.60%
$ 2.89 million $ 318,253
Mar 10, 6 AM $ 0.0751
+0.14%
$ 2.87 million $ 314,750
Mar 10, 5 AM $ 0.075
+0.00%
$ 2.87 million $ 313,627
Mar 10, 4 AM $ 0.075
-0.23%
$ 2.87 million $ 314,155
Mar 10, 3 AM $ 0.0752
-0.28%
$ 2.88 million $ 312,191
Mar 10, 2 AM $ 0.0754
-0.73%
$ 2.89 million $ 308,057
Mar 10, 1 AM $ 0.076
-0.02%
$ 2.91 million $ 303,275
Mar 10, 12 AM $ 0.076
+0.81%
$ 2.91 million $ 296,086
Mar 9, 11 PM $ 0.0753
-0.18%
$ 2.88 million $ 292,964
Mar 9, 10 PM $ 0.0755
+0.12%
$ 2.89 million $ 290,090
Mar 9, 9 PM $ 0.0754
+0.22%
$ 2.88 million $ 290,199
Mar 9, 8 PM $ 0.0752
+0.32%
$ 2.88 million $ 290,617
Mar 9, 7 PM $ 0.075
+0.23%
$ 2.87 million $ 298,096
Mar 9, 6 PM $ 0.0748
-0.73%
$ 2.86 million $ 306,455
Mar 9, 5 PM $ 0.0754
+0.53%
$ 2.88 million $ 313,344
Mar 9, 4 PM $ 0.075
+0.17%
$ 2.87 million $ 225,923