Swisscheese Historical Data

SWCH Page 24
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.0373
+0.10%
$ 1.41 million $ 131,108
4:05 PM $ 0.0373
-0.45%
$ 1.41 million $ 129,977
4:04 PM $ 0.0375
+0.07%
$ 1.44 million $ 130,034
4:03 PM $ 0.0375
+1.18%
$ 1.44 million $ 130,034
4:02 PM $ 0.0371
-0.60%
$ 1.44 million $ 129,711
4:01 PM $ 0.0373
-0.16%
$ 1.44 million $ 129,504
4:00 PM $ 0.0373
-0.25%
$ 1.44 million $ 128,823
3:59 PM $ 0.0375
+0.05%
$ 1.44 million $ 128,702
3:58 PM $ 0.0375
+0.09%
$ 1.44 million $ 128,702
3:57 PM $ 0.0375
+0.02%
$ 1.44 million $ 128,484
3:56 PM $ 0.0375
-0.26%
$ 1.44 million $ 128,283
3:55 PM $ 0.0375
-1.25%
$ 1.44 million $ 89,562
3:54 PM $ 0.038
-0.04%
$ 1.45 million $ 89,208
3:53 PM $ 0.0381
+0.00%
$ 1.45 million $ 89,208
3:52 PM $ 0.0381
+0.04%
$ 1.45 million $ 88,911
3:51 PM $ 0.0381
+0.00%
$ 1.45 million $ 88,777
3:50 PM $ 0.0381
+0.00%
$ 1.45 million $ 88,777
3:49 PM $ 0.0381
+0.04%
$ 1.46 million $ 88,615
3:48 PM $ 0.038
+0.02%
$ 1.46 million $ 88,516
3:47 PM $ 0.0381
-0.02%
$ 1.46 million $ 88,516
3:46 PM $ 0.0381
+0.02%
$ 1.46 million $ 88,448
3:45 PM $ 0.0381
-0.20%
$ 1.46 million $ 125,758
3:44 PM $ 0.0381
-0.04%
$ 1.46 million $ 125,710
3:43 PM $ 0.0381
+0.00%
$ 1.46 million $ 125,636
3:42 PM $ 0.0381
+0.10%
$ 1.46 million $ 125,636
3:41 PM $ 0.0381
-0.04%
$ 1.46 million $ 125,562
3:40 PM $ 0.0381
+0.05%
$ 1.46 million $ 125,371
3:39 PM $ 0.0381
+0.00%
$ 1.46 million $ 125,181
3:38 PM $ 0.0382
+0.02%
$ 1.46 million $ 125,181
3:37 PM $ 0.0381
+0.01%
$ 1.46 million $ 125,102
3:36 PM $ 0.0381
+0.01%
$ 1.46 million $ 124,955
3:35 PM $ 0.0381
-0.01%
$ 1.46 million $ 124,955
3:34 PM $ 0.0382
+0.08%
$ 1.46 million $ 124,800
3:33 PM $ 0.0381
+0.00%
$ 1.46 million $ 124,714
3:32 PM $ 0.0381
+0.00%
$ 1.46 million $ 124,714
3:31 PM $ 0.0382
+0.07%
$ 1.46 million $ 124,712
3:30 PM $ 0.0381
-0.08%
$ 1.46 million $ 124,629
3:29 PM $ 0.0382
-0.02%
$ 1.46 million $ 124,591
3:28 PM $ 0.0382
+0.01%
$ 1.46 million $ 124,591
3:27 PM $ 0.0382
-0.01%
$ 1.46 million $ 124,650
3:26 PM $ 0.0382
+0.02%
$ 1.46 million $ 124,667
3:25 PM $ 0.0382
+1.75%
$ 1.46 million $ 124,667
3:24 PM $ 0.0375
+0.03%
$ 1.44 million $ 124,737
3:23 PM $ 0.0375
+0.01%
$ 1.44 million $ 124,648
3:22 PM $ 0.0375
+0.00%
$ 1.44 million $ 124,659
3:21 PM $ 0.0375
+0.02%
$ 1.44 million $ 124,703
3:20 PM $ 0.0375
+0.00%
$ 1.44 million $ 124,703
3:19 PM $ 0.0375
-0.03%
$ 1.43 million $ 124,601
3:18 PM $ 0.0375
+0.00%
$ 1.43 million $ 124,564
3:17 PM $ 0.0375
+0.00%
$ 1.43 million $ 124,564