Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swisscheese Historical Data

SWCH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 12 PM $0.0318
-0.11%
$3.82 million $228,002
Sep 1, 11 AM $0.0319
-0.29%
$3.82 million $242,442
Sep 1, 10 AM $0.032
+0.00%
$3.83 million $242,080
Sep 1, 9 AM $0.032
+0.00%
$3.83 million $242,182
Sep 1, 8 AM $0.0319
-0.06%
$3.83 million $239,133
Sep 1, 7 AM $0.032
-0.07%
$3.84 million $237,209
Sep 1, 6 AM $0.032
+0.04%
$3.84 million $231,624
Sep 1, 5 AM $0.032
+0.33%
$3.84 million $229,897
Sep 1, 4 AM $0.0319
+0.63%
$3.82 million $228,003
Sep 1, 3 AM $0.0317
+0.17%
$3.8 million $226,142
Sep 1, 2 AM $0.0316
+0.21%
$3.79 million $225,890
Sep 1, 1 AM $0.0316
-0.17%
$3.79 million $223,035
Sep 1, 12 AM $0.0316
+0.15%
$3.79 million $221,614
Aug 31, 11 PM $0.0315
-0.64%
$3.79 million $217,451
Aug 31, 10 PM $0.0318
-0.35%
$3.81 million $193,784
Aug 31, 9 PM $0.0319
-0.29%
$3.82 million $190,914
Aug 31, 8 PM $0.032
-0.22%
$3.83 million $181,669
Aug 31, 7 PM $0.032
-0.57%
$3.84 million $177,241
Aug 31, 6 PM $0.0322
+0.18%
$3.86 million $178,143
Aug 31, 5 PM $0.0321
-0.24%
$3.86 million $181,174
Aug 31, 4 PM $0.0322
+0.00%
$3.86 million $174,116
Aug 31, 3 PM $0.0322
+0.00%
$3.87 million $169,096
Aug 31, 2 PM $0.0322
+0.76%
$3.87 million $165,508
Aug 31, 1 PM $0.032
-0.04%
$3.84 million $168,012
Aug 31, 12 PM $0.032
-0.34%
$3.84 million $159,437
Aug 31, 11 AM $0.0321
-0.25%
$3.85 million $150,389
Aug 31, 10 AM $0.0322
+0.14%
$3.86 million $153,218
Aug 31, 9 AM $0.0321
-0.36%
$3.86 million $153,995
Aug 31, 8 AM $0.0322
+0.12%
$3.87 million $156,427
Aug 31, 7 AM $0.0322
+0.05%
$3.86 million $168,735
Aug 31, 6 AM $0.0322
+0.10%
$3.86 million $181,889
Aug 31, 5 AM $0.0322
+0.37%
$3.86 million $185,451
Aug 31, 4 AM $0.0321
-0.02%
$3.85 million $188,833
Aug 31, 3 AM $0.0321
+0.24%
$3.85 million $191,146
Aug 31, 2 AM $0.032
-0.01%
$3.84 million $195,214
Aug 31, 1 AM $0.032
-0.33%
$3.84 million $203,388
Aug 31, 12 AM $0.0321
+0.22%
$3.85 million $207,628
Aug 30, 11 PM $0.032
+0.02%
$3.84 million $214,134
Aug 30, 10 PM $0.032
-0.19%
$3.84 million $215,712
Aug 30, 9 PM $0.0321
+0.08%
$3.85 million $218,550
Aug 30, 8 PM $0.032
-0.12%
$3.84 million $225,435
Aug 30, 7 PM $0.0321
-0.23%
$3.85 million $224,790
Aug 30, 6 PM $0.0322
+0.12%
$3.86 million $218,882
Aug 30, 5 PM $0.0321
-0.64%
$3.86 million $209,620
Aug 30, 4 PM $0.0323
+0.06%
$3.88 million $207,239
Aug 30, 3 PM $0.0323
-0.24%
$3.88 million $204,358
Aug 30, 2 PM $0.0324
-0.17%
$3.89 million $200,372
Aug 30, 1 PM $0.0325
-0.09%
$3.89 million $192,597
Aug 30, 12 PM $0.0325
+0.07%
$3.9 million $189,136
Aug 30, 11 AM $0.0324
+0.02%
$3.89 million $180,658