Swisscheese Historical Data

SWCH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0754
+0.53%
$ 2.88 million $ 313,344
Mar 9, 4 PM $ 0.075
+0.17%
$ 2.87 million $ 225,923
Mar 9, 3 PM $ 0.0749
-0.25%
$ 2.86 million $ 226,809
Mar 9, 2 PM $ 0.0751
-0.31%
$ 2.87 million $ 322,736
Mar 9, 1 PM $ 0.0753
+0.20%
$ 2.88 million $ 321,986
Mar 9, 12 PM $ 0.0752
+0.85%
$ 2.88 million $ 320,364
Mar 9, 11 AM $ 0.0746
-0.33%
$ 2.85 million $ 222,915
Mar 9, 10 AM $ 0.0748
+0.17%
$ 2.86 million $ 221,308
Mar 9, 9 AM $ 0.0747
+0.74%
$ 2.86 million $ 220,858
Mar 9, 8 AM $ 0.0742
-1.17%
$ 2.84 million $ 222,601
Mar 9, 7 AM $ 0.075
-0.93%
$ 2.87 million $ 225,301
Mar 9, 6 AM $ 0.0757
-0.31%
$ 2.9 million $ 317,307
Mar 9, 5 AM $ 0.076
+0.04%
$ 2.91 million $ 312,972
Mar 9, 4 AM $ 0.0759
+0.16%
$ 2.9 million $ 305,834
Mar 9, 3 AM $ 0.0758
+0.59%
$ 2.9 million $ 299,703
Mar 9, 2 AM $ 0.0754
-0.07%
$ 2.88 million $ 229,771
Mar 9, 1 AM $ 0.0754
+0.59%
$ 2.89 million $ 229,460
Mar 9, 12 AM $ 0.075
-0.29%
$ 2.87 million $ 230,889
Mar 8, 11 PM $ 0.0752
-0.50%
$ 2.88 million $ 238,591
Mar 8, 10 PM $ 0.0755
+0.05%
$ 2.89 million $ 238,671
Mar 8, 9 PM $ 0.0755
+0.06%
$ 2.89 million $ 238,589
Mar 8, 8 PM $ 0.0754
-0.63%
$ 2.88 million $ 236,307
Mar 8, 7 PM $ 0.0759
+0.66%
$ 2.9 million $ 233,016
Mar 8, 6 PM $ 0.0754
+0.06%
$ 2.88 million $ 229,699
Mar 8, 5 PM $ 0.0754
+0.60%
$ 2.88 million $ 227,635
Mar 8, 4 PM $ 0.0749
-0.14%
$ 2.87 million $ 233,929
Mar 8, 3 PM $ 0.0749
+0.02%
$ 2.86 million $ 246,936
Mar 8, 2 PM $ 0.0749
-0.06%
$ 2.86 million $ 250,891
Mar 8, 1 PM $ 0.0749
-0.70%
$ 2.87 million $ 269,715
Mar 8, 12 PM $ 0.0755
+0.25%
$ 2.89 million $ 269,807
Mar 8, 11 AM $ 0.0753
-0.83%
$ 2.88 million $ 290,725
Mar 8, 10 AM $ 0.0759
-0.34%
$ 2.9 million $ 308,486
Mar 8, 9 AM $ 0.0762
-0.37%
$ 2.91 million $ 325,861
Mar 8, 8 AM $ 0.0765
+0.09%
$ 2.93 million $ 340,322
Mar 8, 7 AM $ 0.0765
+0.03%
$ 2.93 million $ 358,346
Mar 8, 6 AM $ 0.0765
-0.61%
$ 2.93 million $ 374,188
Mar 8, 5 AM $ 0.077
+0.28%
$ 2.94 million $ 374,750
Mar 8, 4 AM $ 0.0767
+0.62%
$ 2.94 million $ 375,884
Mar 8, 3 AM $ 0.0763
+2.24%
$ 2.92 million $ 296,497
Mar 8, 2 AM $ 0.0746
-1.93%
$ 2.85 million $ 477,008
Mar 8, 1 AM $ 0.0761
+1.65%
$ 2.91 million $ 483,152
Mar 8, 12 AM $ 0.0748
+4.57%
$ 2.86 million $ 450,492
Mar 7, 11 PM $ 0.0716
-5.88%
$ 2.74 million $ 288,509
Mar 7, 10 PM $ 0.0761
-0.94%
$ 2.91 million $ 137,316
Mar 7, 9 PM $ 0.0768
-0.11%
$ 2.94 million $ 288,227
Mar 7, 8 PM $ 0.0769
+0.27%
$ 2.94 million $ 297,037
Mar 7, 7 PM $ 0.0765
+0.59%
$ 2.93 million $ 399,846
Mar 7, 6 PM $ 0.0761
-1.23%
$ 2.91 million $ 412,740
Mar 7, 5 PM $ 0.077
+0.01%
$ 2.95 million $ 333,279
Mar 7, 4 PM $ 0.077
-0.10%
$ 2.95 million $ 326,586