Swisscheese Historical Data

SWCH Page 25
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.0748
+0.06%
$ 2.86 million $ 847,447
7:55 PM $ 0.0747
+0.09%
$ 2.86 million $ 846,083
7:54 PM $ 0.0746
+0.10%
$ 2.85 million $ 846,083
7:53 PM $ 0.0747
+0.00%
$ 2.85 million $ 845,724
7:52 PM $ 0.0747
+0.00%
$ 2.85 million $ 845,911
7:51 PM $ 0.0747
+0.03%
$ 2.85 million $ 846,182
7:50 PM $ 0.0746
+0.00%
$ 2.85 million $ 846,182
7:49 PM $ 0.0747
+0.00%
$ 2.86 million $ 846,264
7:48 PM $ 0.0747
+0.00%
$ 2.86 million $ 846,586
7:47 PM $ 0.0747
+0.00%
$ 2.86 million $ 846,882
7:46 PM $ 0.0747
-0.02%
$ 2.86 million $ 847,468
7:45 PM $ 0.0747
-0.01%
$ 2.86 million $ 847,219
7:44 PM $ 0.0747
+0.01%
$ 2.86 million $ 847,219
7:43 PM $ 0.0747
+0.07%
$ 2.86 million $ 847,418
7:42 PM $ 0.0747
+0.00%
$ 2.86 million $ 847,543
7:41 PM $ 0.0747
+0.07%
$ 2.86 million $ 847,730
7:40 PM $ 0.0746
+0.02%
$ 2.86 million $ 847,022
7:39 PM $ 0.0746
+0.01%
$ 2.85 million $ 847,022
7:38 PM $ 0.0746
+0.00%
$ 2.85 million $ 846,878
7:37 PM $ 0.0746
-0.08%
$ 2.85 million $ 846,914
7:36 PM $ 0.0746
+0.00%
$ 2.85 million $ 846,888
7:35 PM $ 0.0746
-0.01%
$ 2.85 million $ 846,743
7:34 PM $ 0.0746
+0.01%
$ 2.85 million $ 846,298
7:33 PM $ 0.0746
+0.00%
$ 2.85 million $ 846,298
7:32 PM $ 0.0746
+0.00%
$ 2.85 million $ 846,388
7:31 PM $ 0.0746
+0.03%
$ 2.85 million $ 846,470
7:30 PM $ 0.0746
+0.01%
$ 2.85 million $ 846,275
7:29 PM $ 0.0746
+0.00%
$ 2.85 million $ 844,822
7:28 PM $ 0.0746
+0.02%
$ 2.85 million $ 844,822
7:27 PM $ 0.0744
+0.00%
$ 2.85 million $ 844,819
7:26 PM $ 0.0744
+0.01%
$ 2.85 million $ 843,901
7:25 PM $ 0.0744
+0.01%
$ 2.85 million $ 840,703
7:24 PM $ 0.0744
+0.09%
$ 2.85 million $ 840,703
7:23 PM $ 0.0743
-0.06%
$ 2.85 million $ 839,620
7:22 PM $ 0.0745
+0.00%
$ 2.85 million $ 838,329
7:21 PM $ 0.0746
+0.00%
$ 2.85 million $ 837,388
7:20 PM $ 0.0746
-0.02%
$ 2.85 million $ 836,485
7:19 PM $ 0.0746
+0.24%
$ 2.85 million $ 836,485
7:18 PM $ 0.0745
+0.00%
$ 2.85 million $ 836,698
7:17 PM $ 0.0746
+0.00%
$ 2.85 million $ 836,717
7:16 PM $ 0.0746
+0.32%
$ 2.85 million $ 836,743
7:15 PM $ 0.0742
+0.05%
$ 2.85 million $ 836,986
7:14 PM $ 0.0741
+0.15%
$ 2.83 million $ 836,937
7:13 PM $ 0.074
+0.00%
$ 2.83 million $ 836,855
7:12 PM $ 0.074
+0.05%
$ 2.83 million $ 836,855
7:11 PM $ 0.0739
+0.00%
$ 2.83 million $ 836,406
7:10 PM $ 0.0739
-0.01%
$ 2.83 million $ 835,761
7:09 PM $ 0.0739
+0.02%
$ 2.83 million $ 835,761
7:08 PM $ 0.0739
-0.04%
$ 2.83 million $ 835,525
7:07 PM $ 0.0739
+0.00%
$ 2.83 million $ 835,390