Swisscheese Historical Data

SWCH Page 25
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.0374
+0.20%
$ 1.43 million $ 132,865
4:37 PM $ 0.0373
+0.00%
$ 1.43 million $ 132,865
4:36 PM $ 0.0373
+0.00%
$ 1.43 million $ 132,853
4:35 PM $ 0.0373
-0.76%
$ 1.43 million $ 133,028
4:34 PM $ 0.0376
+0.09%
$ 1.44 million $ 132,992
4:33 PM $ 0.0376
+0.08%
$ 1.44 million $ 132,971
4:32 PM $ 0.0375
-0.16%
$ 1.44 million $ 132,971
4:31 PM $ 0.0376
+0.58%
$ 1.44 million $ 132,903
4:30 PM $ 0.0374
+0.69%
$ 1.44 million $ 132,890
4:29 PM $ 0.0371
-0.89%
$ 1.42 million $ 132,716
4:28 PM $ 0.0375
-0.05%
$ 1.42 million $ 132,638
4:27 PM $ 0.0375
-0.35%
$ 1.42 million $ 132,638
4:26 PM $ 0.0376
+0.13%
$ 1.42 million $ 132,627
4:25 PM $ 0.0376
+0.23%
$ 1.42 million $ 132,509
4:24 PM $ 0.0376
+0.01%
$ 1.44 million $ 132,316
4:23 PM $ 0.0376
+0.00%
$ 1.44 million $ 132,336
4:22 PM $ 0.0376
+0.00%
$ 1.44 million $ 132,336
4:21 PM $ 0.0376
+0.04%
$ 1.44 million $ 132,237
4:20 PM $ 0.0376
+0.02%
$ 1.44 million $ 132,550
4:19 PM $ 0.0376
+0.12%
$ 1.44 million $ 132,647
4:18 PM $ 0.0375
-0.11%
$ 1.44 million $ 132,837
4:17 PM $ 0.0376
-0.03%
$ 1.44 million $ 132,837
4:16 PM $ 0.0376
-0.04%
$ 1.44 million $ 132,868
4:15 PM $ 0.0376
+0.11%
$ 1.44 million $ 133,057
4:14 PM $ 0.0375
+0.22%
$ 1.44 million $ 133,124
4:13 PM $ 0.0375
-0.02%
$ 1.44 million $ 133,127
4:12 PM $ 0.0375
+0.91%
$ 1.44 million $ 133,127
4:11 PM $ 0.0371
-0.80%
$ 1.44 million $ 133,035
4:10 PM $ 0.0374
+1.22%
$ 1.44 million $ 132,131
4:09 PM $ 0.037
-1.41%
$ 1.41 million $ 131,694
4:08 PM $ 0.0375
+0.00%
$ 1.41 million $ 131,250
4:07 PM $ 0.0374
+0.43%
$ 1.41 million $ 131,250
4:06 PM $ 0.0373
+0.10%
$ 1.41 million $ 131,108
4:05 PM $ 0.0373
-0.45%
$ 1.41 million $ 129,977
4:04 PM $ 0.0375
+0.07%
$ 1.44 million $ 130,034
4:03 PM $ 0.0375
+1.18%
$ 1.44 million $ 130,034
4:02 PM $ 0.0371
-0.60%
$ 1.44 million $ 129,711
4:01 PM $ 0.0373
-0.16%
$ 1.44 million $ 129,504
4:00 PM $ 0.0373
-0.25%
$ 1.44 million $ 128,823
3:59 PM $ 0.0375
+0.05%
$ 1.44 million $ 128,702
3:58 PM $ 0.0375
+0.09%
$ 1.44 million $ 128,702
3:57 PM $ 0.0375
+0.02%
$ 1.44 million $ 128,484
3:56 PM $ 0.0375
-0.26%
$ 1.44 million $ 128,283
3:55 PM $ 0.0375
-1.25%
$ 1.44 million $ 89,562
3:54 PM $ 0.038
-0.04%
$ 1.45 million $ 89,208
3:53 PM $ 0.0381
+0.00%
$ 1.45 million $ 89,208
3:52 PM $ 0.0381
+0.04%
$ 1.45 million $ 88,911
3:51 PM $ 0.0381
+0.00%
$ 1.45 million $ 88,777
3:50 PM $ 0.0381
+0.00%
$ 1.45 million $ 88,777
3:49 PM $ 0.0381
+0.04%
$ 1.46 million $ 88,615