Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swisscheese Historical Data

SWCH Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:02 PM $0.0227
+0.01%
$2.74 million $859,058
4:01 PM $0.0227
+0.00%
$2.74 million $859,293
4:00 PM $0.0227
-0.01%
$2.74 million $859,314
3:59 PM $0.0227
+0.08%
$2.73 million $859,267
3:58 PM $0.0227
+0.00%
$2.73 million $858,487
3:57 PM $0.0227
+0.02%
$2.73 million $858,677
3:56 PM $0.0227
+0.01%
$2.73 million $858,947
3:55 PM $0.0227
+0.01%
$2.73 million $858,934
3:54 PM $0.0227
-0.07%
$2.72 million $858,787
3:53 PM $0.0227
+0.00%
$2.72 million $858,765
3:52 PM $0.0227
+0.00%
$2.72 million $859,095
3:51 PM $0.0227
+0.00%
$2.72 million $859,408
3:50 PM $0.0227
+0.00%
$2.72 million $859,499
3:49 PM $0.0227
-0.07%
$2.72 million $859,520
3:48 PM $0.0227
-0.06%
$2.72 million $859,403
3:47 PM $0.0227
+0.00%
$2.72 million $859,605
3:46 PM $0.0227
+0.00%
$2.72 million $860,008
3:45 PM $0.0227
-0.01%
$2.72 million $860,106
3:44 PM $0.0227
-0.06%
$2.73 million $860,235
3:43 PM $0.0228
+0.02%
$2.73 million $860,379
3:42 PM $0.0227
+0.00%
$2.73 million $860,351
3:41 PM $0.0228
+0.00%
$2.73 million $860,264
3:40 PM $0.0228
-0.01%
$2.73 million $860,395
3:39 PM $0.0228
-0.13%
$2.73 million $860,472
3:38 PM $0.0228
-0.03%
$2.73 million $859,104
3:37 PM $0.0228
+0.05%
$2.73 million $859,286
3:36 PM $0.0228
+0.00%
$2.73 million $859,132
3:35 PM $0.0228
+0.00%
$2.73 million $859,200
3:34 PM $0.0228
-0.06%
$2.73 million $859,088
3:33 PM $0.0228
+0.00%
$2.73 million $858,481
3:32 PM $0.0228
+0.00%
$2.73 million $858,371
3:31 PM $0.0228
+0.00%
$2.73 million $858,014
3:30 PM $0.0228
+0.01%
$2.73 million $858,022
3:29 PM $0.0228
+0.21%
$2.73 million $857,837
3:28 PM $0.0227
+0.07%
$2.73 million $856,565
3:27 PM $0.0227
+0.00%
$2.73 million $856,687
3:26 PM $0.0227
+0.00%
$2.73 million $856,262
3:25 PM $0.0227
+0.01%
$2.73 million $856,292
3:24 PM $0.0227
-0.01%
$2.73 million $856,095
3:23 PM $0.0227
-0.09%
$2.73 million $855,781
3:22 PM $0.0227
+0.47%
$2.73 million $855,739
3:21 PM $0.0226
-0.01%
$2.73 million $855,958
3:20 PM $0.0226
+0.01%
$2.73 million $856,011
3:19 PM $0.0226
+0.01%
$2.72 million $855,964
3:18 PM $0.0226
+0.04%
$2.72 million $855,408
3:17 PM $0.0226
+0.01%
$2.72 million $855,344
3:16 PM $0.0226
+0.00%
$2.72 million $855,612
3:15 PM $0.0226
-0.03%
$2.72 million $855,685
3:14 PM $0.0226
-0.04%
$2.72 million $855,845
3:13 PM $0.0226
-0.13%
$2.72 million $855,985