Swisscheese Historical Data

SWCH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.077
-0.10%
$ 2.95 million $ 326,586
Mar 7, 3 PM $ 0.0771
-0.04%
$ 2.95 million $ 344,395
Mar 7, 2 PM $ 0.0771
-0.13%
$ 2.95 million $ 343,112
Mar 7, 1 PM $ 0.0772
-0.71%
$ 2.95 million $ 714,062
Mar 7, 12 PM $ 0.0778
-0.05%
$ 2.98 million $ 717,238
Mar 7, 11 AM $ 0.0779
+0.04%
$ 2.98 million $ 694,080
Mar 7, 10 AM $ 0.0778
-0.05%
$ 2.98 million $ 696,888
Mar 7, 9 AM $ 0.0779
-0.12%
$ 2.98 million $ 700,610
Mar 7, 8 AM $ 0.078
+0.14%
$ 2.98 million $ 718,463
Mar 7, 7 AM $ 0.0779
+0.17%
$ 2.98 million $ 741,722
Mar 7, 6 AM $ 0.0777
+0.37%
$ 2.97 million $ 745,725
Mar 7, 5 AM $ 0.0774
-0.33%
$ 2.96 million $ 746,178
Mar 7, 4 AM $ 0.0777
+0.07%
$ 2.97 million $ 748,103
Mar 7, 3 AM $ 0.0776
-0.19%
$ 2.97 million $ 736,335
Mar 7, 2 AM $ 0.0778
-0.19%
$ 2.97 million $ 738,531
Mar 7, 1 AM $ 0.0779
+0.09%
$ 2.98 million $ 738,505
Mar 7, 12 AM $ 0.0779
+0.16%
$ 2.98 million $ 738,921
Mar 6, 11 PM $ 0.0777
-0.26%
$ 2.97 million $ 768,833
Mar 6, 10 PM $ 0.0779
+0.25%
$ 2.98 million $ 770,169
Mar 6, 9 PM $ 0.0778
+0.20%
$ 2.97 million $ 776,503
Mar 6, 8 PM $ 0.0776
-0.18%
$ 2.97 million $ 780,425
Mar 6, 7 PM $ 0.0777
-0.04%
$ 2.97 million $ 782,957
Mar 6, 6 PM $ 0.0778
-0.07%
$ 2.97 million $ 786,232
Mar 6, 5 PM $ 0.0778
+0.24%
$ 2.98 million $ 789,564
Mar 6, 4 PM $ 0.0776
-0.15%
$ 2.97 million $ 792,542
Mar 6, 3 PM $ 0.0778
+0.01%
$ 2.97 million $ 797,000
Mar 6, 2 PM $ 0.0778
+0.04%
$ 2.97 million $ 800,768
Mar 6, 1 PM $ 0.0777
-0.11%
$ 2.97 million $ 803,173
Mar 6, 12 PM $ 0.0778
+0.19%
$ 2.98 million $ 808,479
Mar 6, 11 AM $ 0.0777
-0.11%
$ 2.97 million $ 810,238
Mar 6, 10 AM $ 0.0777
-0.21%
$ 2.97 million $ 812,800
Mar 6, 9 AM $ 0.0779
+0.63%
$ 2.98 million $ 813,855
Mar 6, 8 AM $ 0.0774
+0.77%
$ 2.96 million $ 798,550
Mar 6, 7 AM $ 0.0768
+2.56%
$ 2.94 million $ 727,022
Mar 6, 6 AM $ 0.0749
+0.13%
$ 2.87 million $ 795,411
Mar 6, 5 AM $ 0.0748
+0.29%
$ 2.86 million $ 796,960
Mar 6, 4 AM $ 0.0746
+0.22%
$ 2.85 million $ 798,371
Mar 6, 3 AM $ 0.0745
+1.48%
$ 2.85 million $ 796,178
Mar 6, 2 AM $ 0.0734
+0.11%
$ 2.81 million $ 792,115
Mar 6, 1 AM $ 0.0733
+0.84%
$ 2.8 million $ 789,918
Mar 6, 12 AM $ 0.0727
+0.47%
$ 2.78 million $ 786,491
Mar 5, 11 PM $ 0.0723
-0.31%
$ 2.77 million $ 784,029
Mar 5, 10 PM $ 0.0726
+0.49%
$ 2.78 million $ 782,642
Mar 5, 9 PM $ 0.0722
+0.11%
$ 2.76 million $ 778,067
Mar 5, 8 PM $ 0.0721
+1.07%
$ 2.76 million $ 776,564
Mar 5, 7 PM $ 0.0714
+0.86%
$ 2.73 million $ 773,453
Mar 5, 6 PM $ 0.0708
+1.60%
$ 2.71 million $ 769,413
Mar 5, 5 PM $ 0.0696
+0.13%
$ 2.66 million $ 765,428
Mar 5, 4 PM $ 0.0695
+0.89%
$ 2.66 million $ 759,670
Mar 5, 3 PM $ 0.0689
+1.37%
$ 2.64 million $ 753,608