Swisscheese Historical Data

SWCH Page 26
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.0371
+0.25%
$ 1.42 million $ 137,336
5:20 PM $ 0.037
-0.24%
$ 1.42 million $ 137,207
5:19 PM $ 0.0371
-0.40%
$ 1.42 million $ 137,037
5:18 PM $ 0.0372
+0.00%
$ 1.42 million $ 136,853
5:17 PM $ 0.0374
+0.15%
$ 1.42 million $ 136,811
5:16 PM $ 0.0373
-0.27%
$ 1.42 million $ 136,480
5:15 PM $ 0.0375
+0.00%
$ 1.42 million $ 136,480
5:14 PM $ 0.0375
+0.00%
$ 1.43 million $ 136,480
5:13 PM $ 0.0375
+0.00%
$ 1.43 million $ 136,407
5:12 PM $ 0.0374
+0.15%
$ 1.43 million $ 136,407
5:11 PM $ 0.0374
+0.00%
$ 1.43 million $ 136,352
5:10 PM $ 0.0374
-0.42%
$ 1.43 million $ 135,990
5:09 PM $ 0.0375
+0.02%
$ 1.43 million $ 136,083
5:08 PM $ 0.0375
+0.00%
$ 1.43 million $ 136,038
5:07 PM $ 0.0375
+0.00%
$ 1.43 million $ 136,038
5:06 PM $ 0.0375
+0.00%
$ 1.43 million $ 136,111
5:05 PM $ 0.0375
-0.09%
$ 1.43 million $ 135,778
5:04 PM $ 0.0375
+0.00%
$ 1.44 million $ 136,386
5:03 PM $ 0.0375
+0.00%
$ 1.44 million $ 136,145
5:02 PM $ 0.0375
-0.01%
$ 1.44 million $ 136,145
5:01 PM $ 0.0375
+0.17%
$ 1.44 million $ 136,200
5:00 PM $ 0.0375
+0.06%
$ 1.44 million $ 135,040
4:59 PM $ 0.0374
-0.34%
$ 1.43 million $ 134,880
4:58 PM $ 0.0375
+0.00%
$ 1.43 million $ 134,052
4:57 PM $ 0.0374
+0.00%
$ 1.43 million $ 134,052
4:56 PM $ 0.0374
+0.00%
$ 1.43 million $ 134,087
4:55 PM $ 0.0374
+0.06%
$ 1.43 million $ 133,445
4:54 PM $ 0.0374
-0.03%
$ 1.43 million $ 133,446
4:53 PM $ 0.0374
+0.40%
$ 1.43 million $ 133,446
4:52 PM $ 0.0372
-0.11%
$ 1.43 million $ 133,297
4:51 PM $ 0.0371
+0.00%
$ 1.43 million $ 133,065
4:50 PM $ 0.0371
+0.12%
$ 1.43 million $ 133,065
4:49 PM $ 0.0371
+0.09%
$ 1.42 million $ 133,028
4:48 PM $ 0.0371
-0.23%
$ 1.42 million $ 133,035
4:47 PM $ 0.0372
+0.26%
$ 1.42 million $ 133,035
4:46 PM $ 0.0371
+0.26%
$ 1.42 million $ 132,995
4:45 PM $ 0.037
-0.12%
$ 1.42 million $ 132,877
4:44 PM $ 0.0371
-0.01%
$ 1.42 million $ 132,858
4:43 PM $ 0.0371
-0.24%
$ 1.42 million $ 132,880
4:42 PM $ 0.0372
+0.38%
$ 1.42 million $ 132,880
4:41 PM $ 0.037
-1.04%
$ 1.42 million $ 132,865
4:40 PM $ 0.0374
+0.16%
$ 1.42 million $ 132,810
4:39 PM $ 0.0374
+0.00%
$ 1.43 million $ 132,826
4:38 PM $ 0.0374
+0.20%
$ 1.43 million $ 132,865
4:37 PM $ 0.0373
+0.00%
$ 1.43 million $ 132,865
4:36 PM $ 0.0373
+0.00%
$ 1.43 million $ 132,853
4:35 PM $ 0.0373
-0.76%
$ 1.43 million $ 133,028
4:34 PM $ 0.0376
+0.09%
$ 1.44 million $ 132,992
4:33 PM $ 0.0376
+0.08%
$ 1.44 million $ 132,971
4:32 PM $ 0.0375
-0.16%
$ 1.44 million $ 132,971