Swisscheese Historical Data

SWCH Page 26
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.0753
+0.00%
$ 2.88 million $ 848,833
8:20 PM $ 0.0753
-0.05%
$ 2.88 million $ 848,206
8:19 PM $ 0.0753
-0.01%
$ 2.88 million $ 848,493
8:18 PM $ 0.0753
+0.00%
$ 2.88 million $ 850,114
8:17 PM $ 0.0753
+0.00%
$ 2.88 million $ 850,114
8:16 PM $ 0.0753
-0.05%
$ 2.88 million $ 850,176
8:15 PM $ 0.0753
+0.00%
$ 2.88 million $ 850,126
8:14 PM $ 0.0753
+0.04%
$ 2.88 million $ 850,126
8:13 PM $ 0.0753
+0.00%
$ 2.88 million $ 850,176
8:12 PM $ 0.0753
-0.02%
$ 2.88 million $ 850,028
8:11 PM $ 0.0753
+0.11%
$ 2.88 million $ 850,515
8:10 PM $ 0.0752
-0.03%
$ 2.88 million $ 850,497
8:09 PM $ 0.0752
+0.00%
$ 2.88 million $ 850,583
8:08 PM $ 0.0752
-0.02%
$ 2.88 million $ 850,583
8:07 PM $ 0.0752
+0.00%
$ 2.88 million $ 850,611
8:06 PM $ 0.0752
+0.19%
$ 2.88 million $ 850,606
8:05 PM $ 0.0751
+0.21%
$ 2.88 million $ 850,929
8:04 PM $ 0.0749
+0.01%
$ 2.86 million $ 850,686
8:03 PM $ 0.0749
+0.00%
$ 2.86 million $ 850,467
8:02 PM $ 0.0748
+0.00%
$ 2.86 million $ 850,467
8:01 PM $ 0.0747
-0.08%
$ 2.86 million $ 850,447
8:00 PM $ 0.0748
+0.01%
$ 2.86 million $ 850,012
7:59 PM $ 0.0748
-0.01%
$ 2.86 million $ 848,215
7:58 PM $ 0.0748
+0.00%
$ 2.86 million $ 847,745
7:57 PM $ 0.0748
+0.00%
$ 2.86 million $ 847,745
7:56 PM $ 0.0748
+0.06%
$ 2.86 million $ 847,447
7:55 PM $ 0.0747
+0.09%
$ 2.86 million $ 846,083
7:54 PM $ 0.0746
+0.10%
$ 2.85 million $ 846,083
7:53 PM $ 0.0747
+0.00%
$ 2.85 million $ 845,724
7:52 PM $ 0.0747
+0.00%
$ 2.85 million $ 845,911
7:51 PM $ 0.0747
+0.03%
$ 2.85 million $ 846,182
7:50 PM $ 0.0746
+0.00%
$ 2.85 million $ 846,182
7:49 PM $ 0.0747
+0.00%
$ 2.86 million $ 846,264
7:48 PM $ 0.0747
+0.00%
$ 2.86 million $ 846,586
7:47 PM $ 0.0747
+0.00%
$ 2.86 million $ 846,882
7:46 PM $ 0.0747
-0.02%
$ 2.86 million $ 847,468
7:45 PM $ 0.0747
-0.01%
$ 2.86 million $ 847,219
7:44 PM $ 0.0747
+0.01%
$ 2.86 million $ 847,219
7:43 PM $ 0.0747
+0.07%
$ 2.86 million $ 847,418
7:42 PM $ 0.0747
+0.00%
$ 2.86 million $ 847,543
7:41 PM $ 0.0747
+0.07%
$ 2.86 million $ 847,730
7:40 PM $ 0.0746
+0.02%
$ 2.86 million $ 847,022
7:39 PM $ 0.0746
+0.01%
$ 2.85 million $ 847,022
7:38 PM $ 0.0746
+0.00%
$ 2.85 million $ 846,878
7:37 PM $ 0.0746
-0.08%
$ 2.85 million $ 846,914
7:36 PM $ 0.0746
+0.00%
$ 2.85 million $ 846,888
7:35 PM $ 0.0746
-0.01%
$ 2.85 million $ 846,743
7:34 PM $ 0.0746
+0.01%
$ 2.85 million $ 846,298
7:33 PM $ 0.0746
+0.00%
$ 2.85 million $ 846,298
7:32 PM $ 0.0746
+0.00%
$ 2.85 million $ 846,388