Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swisscheese Historical Data

SWCH Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 9 AM $0.0368
+1.41%
$4.42 million $370,401
Aug 28, 8 AM $0.0363
-1.00%
$4.36 million $374,027
Aug 28, 7 AM $0.0367
+0.22%
$4.4 million $368,637
Aug 28, 6 AM $0.0366
+1.38%
$4.39 million $377,166
Aug 28, 5 AM $0.0361
+0.96%
$4.33 million $391,491
Aug 28, 4 AM $0.0358
-0.25%
$4.29 million $396,269
Aug 28, 3 AM $0.0358
-0.36%
$4.3 million $397,826
Aug 28, 2 AM $0.036
-0.55%
$4.32 million $395,031
Aug 28, 1 AM $0.0362
-0.33%
$4.34 million $397,034
Aug 28, 12 AM $0.0363
+1.81%
$4.35 million $399,526
Aug 27, 11 PM $0.0356
-1.66%
$4.28 million $401,132
Aug 27, 10 PM $0.0362
-0.15%
$4.35 million $403,997
Aug 27, 9 PM $0.0363
-0.53%
$4.36 million $399,096
Aug 27, 8 PM $0.0365
-0.75%
$4.38 million $397,661
Aug 27, 7 PM $0.0368
-0.67%
$4.41 million $400,319
Aug 27, 6 PM $0.037
+0.90%
$4.44 million $396,529
Aug 27, 5 PM $0.0367
+0.43%
$4.4 million $393,849
Aug 27, 4 PM $0.0365
+3.26%
$4.38 million $392,628
Aug 27, 3 PM $0.0353
-4.02%
$4.24 million $389,592
Aug 27, 2 PM $0.0369
+2.98%
$4.42 million $380,719
Aug 27, 1 PM $0.0358
+2.76%
$4.3 million $370,560
Aug 27, 12 PM $0.0348
+0.40%
$4.18 million $359,715
Aug 27, 11 AM $0.0347
+3.13%
$4.16 million $347,667
Aug 27, 10 AM $0.0336
+0.41%
$4.04 million $340,874
Aug 27, 9 AM $0.0335
+3.82%
$4.02 million $283,374
Aug 27, 8 AM $0.0323
-1.47%
$3.87 million $334,223
Aug 27, 7 AM $0.0328
+1.52%
$3.93 million $331,619
Aug 27, 6 AM $0.0323
+0.75%
$3.87 million $331,110
Aug 27, 5 AM $0.032
+0.20%
$3.84 million $311,791
Aug 27, 4 AM $0.0319
-0.15%
$3.83 million $311,045
Aug 27, 3 AM $0.032
-0.41%
$3.84 million $316,216
Aug 27, 2 AM $0.0321
+0.34%
$3.85 million $269,750
Aug 27, 1 AM $0.032
-0.51%
$3.84 million $359,889
Aug 27, 12 AM $0.0322
-0.39%
$3.86 million $291,614
Aug 26, 11 PM $0.0323
+0.35%
$3.88 million $290,297
Aug 26, 10 PM $0.0322
-0.21%
$3.86 million $286,871
Aug 26, 9 PM $0.0323
+0.88%
$3.87 million $285,082
Aug 26, 8 PM $0.032
-0.29%
$3.84 million $350,484
Aug 26, 7 PM $0.0321
+0.32%
$3.85 million $347,961
Aug 26, 6 PM $0.032
-0.37%
$3.84 million $349,071
Aug 26, 5 PM $0.0321
+0.28%
$3.85 million $352,095
Aug 26, 4 PM $0.032
+0.02%
$3.84 million $362,792
Aug 26, 3 PM $0.032
+0.27%
$3.84 million $378,246
Aug 26, 2 PM $0.0319
-0.37%
$3.83 million $401,574
Aug 26, 1 PM $0.032
+0.46%
$3.84 million $418,362
Aug 26, 12 PM $0.0319
-0.08%
$3.82 million $435,414
Aug 26, 11 AM $0.0319
+0.05%
$3.83 million $439,892
Aug 26, 10 AM $0.0319
+0.37%
$3.83 million $445,522
Aug 26, 9 AM $0.0318
-0.13%
$3.81 million $441,301
Aug 26, 8 AM $0.0318
-0.50%
$3.82 million $431,573