Swisscheese Historical Data

SWCH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0689
+1.37%
$ 2.64 million $ 753,608
Mar 5, 2 PM $ 0.068
+0.09%
$ 2.6 million $ 752,386
Mar 5, 1 PM $ 0.0679
-0.31%
$ 2.6 million $ 749,818
Mar 5, 12 PM $ 0.0681
-0.04%
$ 2.61 million $ 742,804
Mar 5, 11 AM $ 0.0681
-0.11%
$ 2.61 million $ 741,626
Mar 5, 10 AM $ 0.0682
+0.27%
$ 2.61 million $ 741,965
Mar 5, 9 AM $ 0.068
+0.18%
$ 2.6 million $ 745,369
Mar 5, 8 AM $ 0.0679
-0.06%
$ 2.6 million $ 744,132
Mar 5, 7 AM $ 0.0679
-0.07%
$ 2.6 million $ 745,768
Mar 5, 6 AM $ 0.068
+0.16%
$ 2.6 million $ 748,255
Mar 5, 5 AM $ 0.0679
-0.20%
$ 2.6 million $ 752,323
Mar 5, 4 AM $ 0.068
+0.16%
$ 2.6 million $ 757,504
Mar 5, 3 AM $ 0.0679
+0.00%
$ 2.6 million $ 763,330
Mar 5, 2 AM $ 0.0679
+0.07%
$ 2.6 million $ 769,421
Mar 5, 1 AM $ 0.0679
-0.17%
$ 2.6 million $ 775,391
Mar 5, 12 AM $ 0.068
+0.02%
$ 2.6 million $ 780,670
Mar 4, 11 PM $ 0.068
+0.13%
$ 2.6 million $ 786,732
Mar 4, 10 PM $ 0.0679
-0.08%
$ 2.6 million $ 793,037
Mar 4, 9 PM $ 0.0679
-0.20%
$ 2.6 million $ 800,282
Mar 4, 8 PM $ 0.0681
-0.10%
$ 2.6 million $ 805,520
Mar 4, 7 PM $ 0.0681
-0.06%
$ 2.61 million $ 810,300
Mar 4, 6 PM $ 0.0682
+0.01%
$ 2.61 million $ 816,538
Mar 4, 5 PM $ 0.0682
+0.01%
$ 2.61 million $ 820,450
Mar 4, 4 PM $ 0.0681
-0.08%
$ -- $ 827,513
Mar 4, 1 PM $ 0.0681
-0.01%
$ 2.6 million $ 853,924
Mar 4, 12 PM $ 0.0681
+0.34%
$ 2.6 million $ 855,196
Mar 4, 11 AM $ 0.0678
+0.04%
$ 2.59 million $ 860,627
Mar 4, 9 AM $ 0.0678
+0.06%
$ 2.59 million $ 880,335
Mar 4, 8 AM $ 0.0677
+0.15%
$ 2.59 million $ 882,508
Mar 4, 7 AM $ 0.0676
+0.20%
$ 2.59 million $ 880,803
Mar 4, 6 AM $ 0.0675
-0.21%
$ 2.58 million $ 880,945
Mar 4, 5 AM $ 0.0676
+0.17%
$ 2.59 million $ 871,927
Mar 4, 4 AM $ 0.0675
-0.08%
$ 2.58 million $ 856,080
Mar 4, 3 AM $ 0.0676
-0.10%
$ 2.59 million $ 840,282
Mar 4, 2 AM $ 0.0676
-0.29%
$ 2.59 million $ 830,773
Mar 4, 1 AM $ 0.0678
-0.15%
$ 2.6 million $ 797,422
Mar 4, 12 AM $ 0.0679
-0.11%
$ 2.6 million $ 771,111
Mar 3, 11 PM $ 0.068
+0.09%
$ 2.6 million $ 747,124
Mar 3, 10 PM $ 0.0679
-0.04%
$ 2.6 million $ 724,156
Mar 3, 9 PM $ 0.0679
+0.28%
$ 2.6 million $ 700,439
Mar 3, 8 PM $ 0.0677
-0.65%
$ 2.59 million $ 679,771
Mar 3, 7 PM $ 0.0682
+0.41%
$ 2.61 million $ 659,108
Mar 3, 6 PM $ 0.0679
+0.09%
$ 2.6 million $ 637,666
Mar 3, 5 PM $ 0.0678
-0.22%
$ 2.6 million $ 617,151
Mar 3, 4 PM $ 0.068
-0.13%
$ 2.6 million $ 597,855
Mar 3, 3 PM $ 0.0681
+0.36%
$ 2.6 million $ 577,849
Mar 3, 2 PM $ 0.0678
-0.10%
$ 2.59 million $ 550,812
Mar 3, 1 PM $ 0.0679
-0.26%
$ 2.6 million $ 523,426
Mar 3, 12 PM $ 0.0681
+0.26%
$ 2.6 million $ 498,470
Mar 3, 11 AM $ 0.0679
-0.01%
$ 2.6 million $ 480,090