Swisscheese Historical Data

SWCH Page 27
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.0759
+0.07%
$ 2.9 million $ 848,552
8:48 PM $ 0.0759
+0.00%
$ 2.9 million $ 850,010
8:47 PM $ 0.0759
-0.01%
$ 2.9 million $ 850,010
8:46 PM $ 0.0759
+0.02%
$ 2.9 million $ 851,137
8:45 PM $ 0.0759
+0.01%
$ 2.9 million $ 852,350
8:44 PM $ 0.0759
+0.02%
$ 2.9 million $ 852,350
8:43 PM $ 0.0759
+0.00%
$ 2.9 million $ 852,673
8:42 PM $ 0.0759
-0.01%
$ 2.9 million $ 852,772
8:41 PM $ 0.0759
+0.19%
$ 2.9 million $ 852,921
8:40 PM $ 0.0757
+0.03%
$ 2.9 million $ 853,123
8:39 PM $ 0.0755
+0.26%
$ 2.89 million $ 853,123
8:38 PM $ 0.0753
+0.00%
$ 2.89 million $ 853,494
8:37 PM $ 0.0754
+0.00%
$ 2.89 million $ 853,720
8:36 PM $ 0.0754
+0.00%
$ 2.89 million $ 853,764
8:35 PM $ 0.0754
+0.01%
$ 2.89 million $ 854,023
8:34 PM $ 0.0753
+0.01%
$ 2.88 million $ 854,023
8:33 PM $ 0.0753
-0.01%
$ 2.88 million $ 854,060
8:32 PM $ 0.0754
+0.01%
$ 2.88 million $ 854,071
8:31 PM $ 0.0753
-0.03%
$ 2.88 million $ 854,081
8:30 PM $ 0.0754
-0.01%
$ 2.88 million $ 853,650
8:29 PM $ 0.0753
+0.00%
$ 2.88 million $ 853,650
8:28 PM $ 0.0753
+0.00%
$ 2.88 million $ 853,501
8:27 PM $ 0.0753
-0.04%
$ 2.88 million $ 853,508
8:26 PM $ 0.0753
+0.00%
$ 2.88 million $ 853,407
8:25 PM $ 0.0753
+0.08%
$ 2.88 million $ 851,335
8:24 PM $ 0.0753
+0.02%
$ 2.88 million $ 849,777
8:23 PM $ 0.0753
+0.00%
$ 2.88 million $ 849,777
8:22 PM $ 0.0753
-0.01%
$ 2.88 million $ 848,833
8:21 PM $ 0.0753
+0.00%
$ 2.88 million $ 848,833
8:20 PM $ 0.0753
-0.05%
$ 2.88 million $ 848,206
8:19 PM $ 0.0753
-0.01%
$ 2.88 million $ 848,493
8:18 PM $ 0.0753
+0.00%
$ 2.88 million $ 850,114
8:17 PM $ 0.0753
+0.00%
$ 2.88 million $ 850,114
8:16 PM $ 0.0753
-0.05%
$ 2.88 million $ 850,176
8:15 PM $ 0.0753
+0.00%
$ 2.88 million $ 850,126
8:14 PM $ 0.0753
+0.04%
$ 2.88 million $ 850,126
8:13 PM $ 0.0753
+0.00%
$ 2.88 million $ 850,176
8:12 PM $ 0.0753
-0.02%
$ 2.88 million $ 850,028
8:11 PM $ 0.0753
+0.11%
$ 2.88 million $ 850,515
8:10 PM $ 0.0752
-0.03%
$ 2.88 million $ 850,497
8:09 PM $ 0.0752
+0.00%
$ 2.88 million $ 850,583
8:08 PM $ 0.0752
-0.02%
$ 2.88 million $ 850,583
8:07 PM $ 0.0752
+0.00%
$ 2.88 million $ 850,611
8:06 PM $ 0.0752
+0.19%
$ 2.88 million $ 850,606
8:05 PM $ 0.0751
+0.21%
$ 2.88 million $ 850,929
8:04 PM $ 0.0749
+0.01%
$ 2.86 million $ 850,686
8:03 PM $ 0.0749
+0.00%
$ 2.86 million $ 850,467
8:02 PM $ 0.0748
+0.00%
$ 2.86 million $ 850,467
8:01 PM $ 0.0747
-0.08%
$ 2.86 million $ 850,447
8:00 PM $ 0.0748
+0.01%
$ 2.86 million $ 850,012