Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swisscheese Historical Data

SWCH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 9 AM $0.0318
-0.13%
$3.81 million $441,301
Aug 26, 8 AM $0.0318
-0.50%
$3.82 million $431,573
Aug 26, 7 AM $0.032
+0.02%
$3.84 million $428,854
Aug 26, 6 AM $0.032
-0.24%
$3.84 million $422,300
Aug 26, 5 AM $0.032
+0.21%
$3.84 million $420,565
Aug 26, 4 AM $0.032
-0.31%
$3.84 million $420,110
Aug 26, 3 AM $0.0321
-0.09%
$3.85 million $420,302
Aug 26, 2 AM $0.0321
-0.02%
$3.85 million $417,918
Aug 26, 1 AM $0.0321
+0.14%
$3.85 million $387,306
Aug 26, 12 AM $0.032
+0.32%
$3.85 million $381,067
Aug 25, 11 PM $0.0319
+0.07%
$3.83 million $373,837
Aug 25, 10 PM $0.0319
-0.10%
$3.83 million $382,822
Aug 25, 9 PM $0.032
+0.67%
$3.83 million $393,895
Aug 25, 8 PM $0.0317
-0.10%
$3.81 million $406,434
Aug 25, 7 PM $0.0318
-0.63%
$3.81 million $403,808
Aug 25, 6 PM $0.032
-0.25%
$3.84 million $403,513
Aug 25, 5 PM $0.0321
+0.39%
$3.85 million $411,198
Aug 25, 4 PM $0.0319
-0.23%
$3.83 million $396,890
Aug 25, 3 PM $0.032
-0.13%
$3.84 million $379,496
Aug 25, 2 PM $0.0321
+0.76%
$3.85 million $359,537
Aug 25, 1 PM $0.0318
-0.32%
$3.82 million $344,606
Aug 25, 12 PM $0.0319
+0.29%
$3.83 million $325,752
Aug 25, 11 AM $0.0318
-0.20%
$3.82 million $318,355
Aug 25, 10 AM $0.0319
+0.04%
$3.83 million $319,931
Aug 25, 9 AM $0.0319
+0.13%
$3.83 million $320,517
Aug 25, 8 AM $0.0318
-0.02%
$3.82 million $322,289
Aug 25, 7 AM $0.0318
-0.68%
$3.82 million $328,779
Aug 25, 6 AM $0.0321
-0.07%
$3.85 million $332,410
Aug 25, 5 AM $0.0321
+0.32%
$3.85 million $341,869
Aug 25, 4 AM $0.032
-0.27%
$3.84 million $373,617
Aug 25, 3 AM $0.0321
-0.05%
$3.85 million $381,333
Aug 25, 2 AM $0.0321
+0.13%
$3.85 million $373,967
Aug 25, 1 AM $0.032
-0.34%
$3.85 million $372,030
Aug 25, 12 AM $0.0322
+0.26%
$3.86 million $371,863
Aug 24, 11 PM $0.0321
+0.28%
$3.85 million $371,847
Aug 24, 10 PM $0.032
-0.22%
$3.84 million $366,089
Aug 24, 9 PM $0.0321
+0.20%
$3.85 million $366,976
Aug 24, 8 PM $0.032
+0.22%
$3.84 million $356,533
Aug 24, 7 PM $0.0319
+0.16%
$3.83 million $357,120
Aug 24, 6 PM $0.0319
+0.11%
$3.82 million $354,563
Aug 24, 5 PM $0.0318
-0.27%
$3.82 million $343,230
Aug 24, 4 PM $0.0319
+0.14%
$3.83 million $342,719
Aug 24, 3 PM $0.0319
-0.02%
$3.83 million $345,941
Aug 24, 2 PM $0.0319
-0.04%
$3.83 million $341,381
Aug 24, 1 PM $0.0319
-0.41%
$3.83 million $334,159
Aug 24, 12 PM $0.032
+0.23%
$3.84 million $322,812
Aug 24, 11 AM $0.032
+0.12%
$3.84 million $322,065
Aug 24, 10 AM $0.0319
-0.13%
$3.83 million $322,320
Aug 24, 9 AM $0.032
+0.70%
$3.84 million $330,003
Aug 24, 8 AM $0.0317
-0.29%
$3.81 million $339,880