Swisscheese Historical Data

SWCH Page 28
Date Close Price change Market cap Trading volume
8:22 PM $ 0.0368
+0.01%
$ 1.41 million $ 152,972
8:21 PM $ 0.0368
-0.01%
$ 1.41 million $ 152,934
8:20 PM $ 0.0368
+0.08%
$ 1.41 million $ 152,541
8:19 PM $ 0.0368
+0.00%
$ 1.41 million $ 152,541
8:18 PM $ 0.0368
+0.00%
$ 1.41 million $ 152,480
8:17 PM $ 0.0368
-0.01%
$ 1.41 million $ 152,199
8:16 PM $ 0.0368
+0.00%
$ 1.41 million $ 152,131
8:15 PM $ 0.0368
-0.03%
$ 1.41 million $ 152,131
8:14 PM $ 0.0368
+0.02%
$ 1.41 million $ 151,408
8:13 PM $ 0.0367
+0.00%
$ 1.41 million $ 151,179
8:12 PM $ 0.0367
+0.02%
$ 1.41 million $ 150,800
8:11 PM $ 0.0367
-0.05%
$ 1.41 million $ 150,652
8:10 PM $ 0.0367
+0.13%
$ 1.41 million $ 150,179
8:09 PM $ 0.0367
+0.01%
$ 1.4 million $ 149,761
8:08 PM $ 0.0367
+0.00%
$ 1.4 million $ 149,761
8:07 PM $ 0.0367
-0.03%
$ 1.4 million $ 149,652
8:06 PM $ 0.0367
+0.00%
$ 1.4 million $ 149,539
8:05 PM $ 0.0368
+0.08%
$ 1.4 million $ 149,165
8:04 PM $ 0.0367
-0.03%
$ 1.4 million $ 149,629
8:03 PM $ 0.0367
+0.00%
$ 1.4 million $ 149,629
8:02 PM $ 0.0367
+0.02%
$ 1.4 million $ 149,557
8:01 PM $ 0.0367
+0.03%
$ 1.4 million $ 149,554
8:00 PM $ 0.0367
+0.07%
$ 1.4 million $ 149,509
7:59 PM $ 0.0367
+0.01%
$ 1.4 million $ 149,462
7:58 PM $ 0.0366
-0.01%
$ 1.4 million $ 149,462
7:57 PM $ 0.0366
+0.02%
$ 1.4 million $ 149,423
7:56 PM $ 0.0366
-0.02%
$ 1.4 million $ 149,446
7:55 PM $ 0.0366
-0.08%
$ 1.4 million $ 149,483
7:54 PM $ 0.0367
+0.01%
$ 1.4 million $ 149,517
7:53 PM $ 0.0367
+0.00%
$ 1.4 million $ 149,524
7:52 PM $ 0.0367
-0.01%
$ 1.4 million $ 149,524
7:51 PM $ 0.0367
+0.01%
$ 1.4 million $ 149,525
7:50 PM $ 0.0367
-0.01%
$ 1.4 million $ 149,625
7:49 PM $ 0.0366
+0.00%
$ 1.4 million $ 149,627
7:48 PM $ 0.0367
+0.01%
$ 1.4 million $ 149,626
7:47 PM $ 0.0367
-0.01%
$ 1.4 million $ 149,626
7:46 PM $ 0.0367
+0.00%
$ 1.4 million $ 149,645
7:45 PM $ 0.0367
+0.06%
$ 1.4 million $ 149,648
7:44 PM $ 0.0366
+0.00%
$ 1.4 million $ 149,598
7:43 PM $ 0.0366
+0.00%
$ 1.4 million $ 149,442
7:42 PM $ 0.0366
-0.01%
$ 1.4 million $ 149,442
7:41 PM $ 0.0366
+0.00%
$ 1.4 million $ 149,438
7:40 PM $ 0.0366
-0.07%
$ 1.4 million $ 149,390
7:39 PM $ 0.0367
-0.01%
$ 1.4 million $ 149,399
7:38 PM $ 0.0367
-0.04%
$ 1.4 million $ 149,392
7:37 PM $ 0.0367
+0.03%
$ 1.4 million $ 149,392
7:36 PM $ 0.0367
+0.02%
$ 1.4 million $ 149,336
7:35 PM $ 0.0367
+0.08%
$ 1.4 million $ 149,343
7:34 PM $ 0.0367
+0.00%
$ 1.4 million $ 149,329
7:33 PM $ 0.0367
-0.02%
$ 1.4 million $ 149,329