Swisscheese Historical Data

SWCH Page 28
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.0758
+0.00%
$ 2.9 million $ 800,419
9:13 PM $ 0.0758
+0.00%
$ 2.9 million $ 800,616
9:12 PM $ 0.0758
+0.00%
$ 2.9 million $ 800,616
9:11 PM $ 0.0758
+0.00%
$ 2.9 million $ 800,792
9:10 PM $ 0.0758
+0.05%
$ 2.9 million $ 801,606
9:09 PM $ 0.0758
+0.02%
$ 2.9 million $ 802,171
9:08 PM $ 0.0758
-0.01%
$ 2.9 million $ 802,171
9:07 PM $ 0.0758
+0.00%
$ 2.9 million $ 802,262
9:06 PM $ 0.0758
+0.07%
$ 2.9 million $ 802,374
9:05 PM $ 0.0757
-0.09%
$ 2.9 million $ 804,937
9:04 PM $ 0.0758
+0.01%
$ 2.9 million $ 804,937
9:03 PM $ 0.0758
+0.00%
$ 2.9 million $ 806,294
9:02 PM $ 0.0758
+0.00%
$ 2.9 million $ 806,771
9:01 PM $ 0.0758
-0.05%
$ 2.9 million $ 808,580
9:00 PM $ 0.0758
-0.06%
$ 2.9 million $ 808,580
8:59 PM $ 0.0759
-0.04%
$ 2.9 million $ 817,908
8:58 PM $ 0.0759
+0.04%
$ 2.9 million $ 824,657
8:57 PM $ 0.0759
+0.00%
$ 2.9 million $ 826,751
8:56 PM $ 0.0759
+0.00%
$ 2.9 million $ 829,708
8:55 PM $ 0.0759
-0.04%
$ 2.9 million $ 837,567
8:54 PM $ 0.0759
+0.00%
$ 2.9 million $ 837,567
8:53 PM $ 0.0759
+0.00%
$ 2.9 million $ 840,014
8:52 PM $ 0.0759
+0.00%
$ 2.9 million $ 841,278
8:51 PM $ 0.0759
-0.03%
$ 2.9 million $ 842,145
8:50 PM $ 0.0759
+0.00%
$ 2.9 million $ 844,452
8:49 PM $ 0.0759
+0.07%
$ 2.9 million $ 848,552
8:48 PM $ 0.0759
+0.00%
$ 2.9 million $ 850,010
8:47 PM $ 0.0759
-0.01%
$ 2.9 million $ 850,010
8:46 PM $ 0.0759
+0.02%
$ 2.9 million $ 851,137
8:45 PM $ 0.0759
+0.01%
$ 2.9 million $ 852,350
8:44 PM $ 0.0759
+0.02%
$ 2.9 million $ 852,350
8:43 PM $ 0.0759
+0.00%
$ 2.9 million $ 852,673
8:42 PM $ 0.0759
-0.01%
$ 2.9 million $ 852,772
8:41 PM $ 0.0759
+0.19%
$ 2.9 million $ 852,921
8:40 PM $ 0.0757
+0.03%
$ 2.9 million $ 853,123
8:39 PM $ 0.0755
+0.26%
$ 2.89 million $ 853,123
8:38 PM $ 0.0753
+0.00%
$ 2.89 million $ 853,494
8:37 PM $ 0.0754
+0.00%
$ 2.89 million $ 853,720
8:36 PM $ 0.0754
+0.00%
$ 2.89 million $ 853,764
8:35 PM $ 0.0754
+0.01%
$ 2.89 million $ 854,023
8:34 PM $ 0.0753
+0.01%
$ 2.88 million $ 854,023
8:33 PM $ 0.0753
-0.01%
$ 2.88 million $ 854,060
8:32 PM $ 0.0754
+0.01%
$ 2.88 million $ 854,071
8:31 PM $ 0.0753
-0.03%
$ 2.88 million $ 854,081
8:30 PM $ 0.0754
-0.01%
$ 2.88 million $ 853,650
8:29 PM $ 0.0753
+0.00%
$ 2.88 million $ 853,650
8:28 PM $ 0.0753
+0.00%
$ 2.88 million $ 853,501
8:27 PM $ 0.0753
-0.04%
$ 2.88 million $ 853,508
8:26 PM $ 0.0753
+0.00%
$ 2.88 million $ 853,407
8:25 PM $ 0.0753
+0.08%
$ 2.88 million $ 851,335