Swisscheese Historical Data

SWCH Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0689
+0.05%
$ 2.63 million $ 321,559
Mar 1, 10 AM $ 0.0691
+0.31%
$ 2.64 million $ 316,504
Mar 1, 9 AM $ 0.0689
+0.22%
$ 2.63 million $ 330,028
Mar 1, 8 AM $ 0.0688
+0.72%
$ 2.63 million $ 344,155
Mar 1, 7 AM $ 0.0683
-1.42%
$ 2.61 million $ 342,146
Mar 1, 6 AM $ 0.0693
+2.98%
$ 2.65 million $ 340,745
Mar 1, 5 AM $ 0.0673
+0.66%
$ 2.57 million $ 339,534
Mar 1, 4 AM $ 0.0669
-0.87%
$ 2.56 million $ 341,498
Mar 1, 3 AM $ 0.0675
+0.51%
$ 2.58 million $ 398,401
Mar 1, 2 AM $ 0.0671
-3.88%
$ 2.57 million $ 404,122
Mar 1, 1 AM $ 0.0698
+1.10%
$ 2.67 million $ 472,854
Mar 1, 12 AM $ 0.0691
-0.76%
$ 2.64 million $ 416,887
Feb 28, 11 PM $ 0.0696
+0.57%
$ 2.66 million $ 416,541
Feb 28, 10 PM $ 0.0692
+0.06%
$ 2.65 million $ 415,877
Feb 28, 9 PM $ 0.0692
+1.00%
$ 2.64 million $ 421,915
Feb 28, 8 PM $ 0.0684
-1.42%
$ 2.62 million $ 431,499
Feb 28, 7 PM $ 0.0694
+1.27%
$ 2.66 million $ 358,327
Feb 28, 6 PM $ 0.0686
-1.56%
$ 2.62 million $ 573,087
Feb 28, 5 PM $ 0.0696
+0.32%
$ 2.66 million $ 513,490
Feb 28, 4 PM $ 0.0694
+0.48%
$ 2.66 million $ 487,297
Feb 28, 3 PM $ 0.0691
+0.46%
$ 2.64 million $ 556,097
Feb 28, 2 PM $ 0.0688
-1.81%
$ 2.63 million $ 587,018
Feb 28, 1 PM $ 0.0688
-0.36%
$ 2.63 million $ 606,071
Feb 28, 12 PM $ 0.069
-0.59%
$ 2.64 million $ 630,924
Feb 28, 11 AM $ 0.0694
-0.45%
$ 2.66 million $ 653,926
Feb 28, 10 AM $ 0.0697
-6.77%
$ 2.67 million $ 665,737
Feb 28, 9 AM $ 0.0752
+0.22%
$ 2.88 million $ 207,923
Feb 28, 8 AM $ 0.0748
-1.96%
$ 2.86 million $ 262,252
Feb 28, 7 AM $ 0.0763
+2.32%
$ 2.92 million $ 421,867
Feb 28, 6 AM $ 0.0752
-1.78%
$ 2.87 million $ 600,365
Feb 28, 5 AM $ 0.0765
+0.07%
$ 2.93 million $ 620,785
Feb 28, 4 AM $ 0.0765
-0.09%
$ 2.93 million $ 629,432
Feb 28, 3 AM $ 0.0765
+0.08%
$ 2.93 million $ 640,826
Feb 28, 2 AM $ 0.0764
+0.10%
$ 2.92 million $ 802,262
Feb 28, 1 AM $ 0.0764
-1.15%
$ 2.92 million $ 812,436
Feb 28, 12 AM $ 0.0772
+0.05%
$ 2.95 million $ 822,608
Feb 27, 11 PM $ 0.0772
+0.10%
$ 2.95 million $ 830,528
Feb 27, 10 PM $ 0.0771
+1.52%
$ 2.95 million $ 692,381
Feb 27, 9 PM $ 0.076
-1.07%
$ 2.91 million $ 829,102
Feb 27, 8 PM $ 0.0768
+0.32%
$ 2.94 million $ 815,483
Feb 27, 7 PM $ 0.0766
-0.42%
$ 2.93 million $ 804,178
Feb 27, 6 PM $ 0.0769
-0.25%
$ 2.94 million $ 784,949
Feb 27, 5 PM $ 0.0771
+0.08%
$ 2.95 million $ 767,734
Feb 27, 4 PM $ 0.077
-0.13%
$ 2.95 million $ 753,690
Feb 27, 3 PM $ 0.0771
+0.29%
$ 2.95 million $ 736,806
Feb 27, 2 PM $ 0.0769
-0.10%
$ 2.94 million $ 739,665
Feb 27, 1 PM $ 0.077
-0.08%
$ 2.94 million $ 596,938
Feb 27, 12 PM $ 0.077
+0.04%
$ 2.95 million $ 737,137
Feb 27, 11 AM $ 0.077
+0.08%
$ 2.95 million $ 754,754
Feb 27, 10 AM $ 0.0769
+0.00%
$ 2.94 million $ 764,379