Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swisscheese Historical Data

SWCH Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 8 AM $0.0317
-0.29%
$3.81 million $339,880
Aug 24, 7 AM $0.0318
-0.15%
$3.82 million $337,622
Aug 24, 6 AM $0.0319
+0.21%
$3.83 million $340,067
Aug 24, 5 AM $0.0318
+0.34%
$3.82 million $338,719
Aug 24, 4 AM $0.0317
+0.00%
$3.81 million $339,154
Aug 24, 3 AM $0.0317
-0.80%
$3.81 million $333,420
Aug 24, 2 AM $0.032
+0.52%
$3.84 million $340,885
Aug 24, 1 AM $0.0318
-0.32%
$3.82 million $348,968
Aug 24, 12 AM $0.0319
-0.06%
$3.83 million $351,824
Aug 23, 11 PM $0.0319
+0.24%
$3.83 million $360,338
Aug 23, 10 PM $0.0318
-0.02%
$3.82 million $357,296
Aug 23, 9 PM $0.0319
-0.93%
$3.82 million $351,297
Aug 23, 8 PM $0.0321
+0.06%
$3.86 million $352,910
Aug 23, 7 PM $0.0321
+0.38%
$3.86 million $356,392
Aug 23, 6 PM $0.032
+0.33%
$3.84 million $359,159
Aug 23, 5 PM $0.0319
-0.22%
$3.83 million $365,569
Aug 23, 4 PM $0.032
+0.33%
$3.84 million $368,413
Aug 23, 3 PM $0.0319
-0.31%
$3.82 million $368,428
Aug 23, 2 PM $0.032
-0.49%
$3.84 million $370,166
Aug 23, 1 PM $0.0321
+0.16%
$3.85 million $372,439
Aug 23, 12 PM $0.0321
+0.01%
$3.85 million $379,862
Aug 23, 11 AM $0.0321
-0.20%
$3.85 million $391,016
Aug 23, 10 AM $0.0321
+1.24%
$3.86 million $384,617
Aug 23, 9 AM $0.0317
+1.00%
$3.81 million $373,227
Aug 23, 8 AM $0.0314
-0.43%
$3.77 million $383,894
Aug 23, 7 AM $0.0316
+0.40%
$3.79 million $392,578
Aug 23, 6 AM $0.0314
-0.63%
$3.77 million $398,836
Aug 23, 5 AM $0.0316
+0.04%
$3.8 million $318,328
Aug 23, 4 AM $0.0316
-0.19%
$3.79 million $357,402
Aug 23, 3 AM $0.0317
+0.50%
$3.8 million $350,241
Aug 23, 2 AM $0.0315
-0.73%
$3.78 million $340,907
Aug 23, 1 AM $0.0318
-0.31%
$3.81 million $336,497
Aug 23, 12 AM $0.0318
+0.80%
$3.82 million $335,945
Aug 22, 11 PM $0.0316
-0.02%
$3.79 million $322,907
Aug 22, 10 PM $0.0316
+0.15%
$3.79 million $318,265
Aug 22, 9 PM $0.0315
-0.72%
$3.79 million $311,322
Aug 22, 8 PM $0.0318
-0.19%
$3.81 million $311,204
Aug 22, 7 PM $0.0319
+1.08%
$3.83 million $307,365
Aug 22, 6 PM $0.0315
-1.34%
$3.79 million $314,668
Aug 22, 5 PM $0.032
-0.18%
$3.84 million $332,029
Aug 22, 4 PM $0.032
+0.28%
$3.84 million $335,844
Aug 22, 3 PM $0.0319
+0.18%
$3.83 million $337,969
Aug 22, 2 PM $0.0319
+0.03%
$3.82 million $348,525
Aug 22, 1 PM $0.0319
-0.17%
$3.82 million $344,617
Aug 22, 12 PM $0.0319
+1.41%
$3.83 million $345,418
Aug 22, 11 AM $0.0315
-0.52%
$3.78 million $338,119
Aug 22, 10 AM $0.0316
+0.89%
$3.8 million $336,602
Aug 22, 9 AM $0.0314
-0.75%
$3.76 million $320,541
Aug 22, 8 AM $0.0316
+0.31%
$3.79 million $314,582
Aug 22, 7 AM $0.0315
+0.04%
$3.78 million $338,289