Swisscheese Historical Data

SWCH Page 29
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0754
+0.00%
$ 2.9 million $ 769,611
9:47 PM $ 0.0754
+0.00%
$ 2.9 million $ 769,611
9:46 PM $ 0.0751
-0.06%
$ 2.9 million $ 769,777
9:45 PM $ 0.0752
-0.29%
$ 2.9 million $ 770,666
9:44 PM $ 0.0754
+0.00%
$ 2.88 million $ 774,212
9:43 PM $ 0.0754
+0.00%
$ 2.88 million $ 773,970
9:42 PM $ 0.0757
+0.13%
$ 2.88 million $ 773,970
9:41 PM $ 0.0758
+0.10%
$ 2.88 million $ 774,449
9:40 PM $ 0.0757
+0.64%
$ 2.88 million $ 776,738
9:39 PM $ 0.0753
-0.74%
$ 2.88 million $ 781,283
9:38 PM $ 0.0758
+0.00%
$ 2.88 million $ 781,283
9:37 PM $ 0.0758
+0.00%
$ 2.88 million $ 782,246
9:36 PM $ 0.0758
+0.01%
$ 2.88 million $ 782,246
9:35 PM $ 0.0758
+0.04%
$ 2.88 million $ 784,295
9:34 PM $ 0.0758
+0.28%
$ 2.9 million $ 787,990
9:33 PM $ 0.0758
+0.00%
$ 2.9 million $ 788,565
9:32 PM $ 0.0758
+0.00%
$ 2.9 million $ 788,565
9:31 PM $ 0.0758
-0.03%
$ 2.9 million $ 788,918
9:30 PM $ 0.0758
+0.01%
$ 2.9 million $ 790,494
9:29 PM $ 0.0758
+0.00%
$ 2.9 million $ 793,865
9:28 PM $ 0.0758
+0.00%
$ 2.9 million $ 793,865
9:27 PM $ 0.0758
-0.01%
$ 2.9 million $ 794,283
9:26 PM $ 0.0758
+0.03%
$ 2.9 million $ 794,991
9:25 PM $ 0.0758
+0.00%
$ 2.9 million $ 797,363
9:24 PM $ 0.0757
+0.00%
$ 2.9 million $ 797,363
9:23 PM $ 0.0757
+0.00%
$ 2.9 million $ 798,295
9:22 PM $ 0.0757
+0.00%
$ 2.9 million $ 798,474
9:21 PM $ 0.0757
+0.01%
$ 2.9 million $ 798,691
9:20 PM $ 0.0757
-0.05%
$ 2.9 million $ 799,307
9:19 PM $ 0.0758
+0.02%
$ 2.9 million $ 799,307
9:18 PM $ 0.0758
+0.01%
$ 2.9 million $ 799,416
9:17 PM $ 0.0758
+0.00%
$ 2.9 million $ 799,423
9:16 PM $ 0.0758
-0.02%
$ 2.9 million $ 799,454
9:15 PM $ 0.0758
-0.03%
$ 2.9 million $ 799,349
9:14 PM $ 0.0758
+0.00%
$ 2.9 million $ 800,419
9:13 PM $ 0.0758
+0.00%
$ 2.9 million $ 800,616
9:12 PM $ 0.0758
+0.00%
$ 2.9 million $ 800,616
9:11 PM $ 0.0758
+0.00%
$ 2.9 million $ 800,792
9:10 PM $ 0.0758
+0.05%
$ 2.9 million $ 801,606
9:09 PM $ 0.0758
+0.02%
$ 2.9 million $ 802,171
9:08 PM $ 0.0758
-0.01%
$ 2.9 million $ 802,171
9:07 PM $ 0.0758
+0.00%
$ 2.9 million $ 802,262
9:06 PM $ 0.0758
+0.07%
$ 2.9 million $ 802,374
9:05 PM $ 0.0757
-0.09%
$ 2.9 million $ 804,937
9:04 PM $ 0.0758
+0.01%
$ 2.9 million $ 804,937
9:03 PM $ 0.0758
+0.00%
$ 2.9 million $ 806,294
9:02 PM $ 0.0758
+0.00%
$ 2.9 million $ 806,771
9:01 PM $ 0.0758
-0.05%
$ 2.9 million $ 808,580
9:00 PM $ 0.0758
-0.06%
$ 2.9 million $ 808,580
Download