Swisscheese Historical Data

SWCH Page 29
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.0367
-0.03%
$ 1.4 million $ 155,472
9:03 PM $ 0.0367
-0.02%
$ 1.4 million $ 155,421
9:02 PM $ 0.0367
-0.03%
$ 1.4 million $ 155,350
9:01 PM $ 0.0367
+0.06%
$ 1.4 million $ 155,350
9:00 PM $ 0.0367
-0.01%
$ 1.4 million $ 155,062
8:59 PM $ 0.0367
-0.03%
$ 1.4 million $ 154,992
8:58 PM $ 0.0367
+0.00%
$ 1.4 million $ 154,920
8:57 PM $ 0.0367
+0.02%
$ 1.4 million $ 154,920
8:56 PM $ 0.0367
-0.02%
$ 1.4 million $ 154,877
8:55 PM $ 0.0367
-0.07%
$ 1.4 million $ 154,557
8:54 PM $ 0.0367
+0.00%
$ 1.41 million $ 154,475
8:53 PM $ 0.0368
-0.03%
$ 1.41 million $ 154,344
8:52 PM $ 0.0368
+0.01%
$ 1.41 million $ 154,344
8:51 PM $ 0.0368
+0.00%
$ 1.41 million $ 154,303
8:50 PM $ 0.0368
+0.20%
$ 1.41 million $ 154,271
8:49 PM $ 0.0367
+0.01%
$ 1.4 million $ 154,270
8:48 PM $ 0.0367
+0.01%
$ 1.4 million $ 154,276
8:47 PM $ 0.0367
+0.01%
$ 1.4 million $ 154,276
8:46 PM $ 0.0367
+0.00%
$ 1.4 million $ 154,267
8:45 PM $ 0.0367
+0.07%
$ 1.4 million $ 154,265
8:44 PM $ 0.0366
-0.03%
$ 1.4 million $ 154,221
8:43 PM $ 0.0367
+0.01%
$ 1.4 million $ 154,203
8:42 PM $ 0.0367
+0.00%
$ 1.4 million $ 154,203
8:41 PM $ 0.0367
-0.02%
$ 1.4 million $ 154,186
8:40 PM $ 0.0367
-0.07%
$ 1.4 million $ 154,114
8:39 PM $ 0.0367
+0.03%
$ 1.4 million $ 154,114
8:38 PM $ 0.0367
+0.00%
$ 1.4 million $ 154,114
8:37 PM $ 0.0367
-0.01%
$ 1.4 million $ 154,072
8:36 PM $ 0.0367
+0.00%
$ 1.4 million $ 154,067
8:35 PM $ 0.0367
-0.16%
$ 1.4 million $ 154,000
8:34 PM $ 0.0368
-0.06%
$ 1.41 million $ 154,020
8:33 PM $ 0.0368
+0.01%
$ 1.41 million $ 154,013
8:32 PM $ 0.0368
-0.05%
$ 1.41 million $ 154,013
8:31 PM $ 0.0368
+0.04%
$ 1.41 million $ 154,027
8:30 PM $ 0.0368
-0.03%
$ 1.41 million $ 153,884
8:29 PM $ 0.0368
+0.00%
$ 1.41 million $ 153,676
8:28 PM $ 0.0368
+0.00%
$ 1.41 million $ 153,530
8:27 PM $ 0.0368
-0.01%
$ 1.41 million $ 153,530
8:26 PM $ 0.0368
-0.01%
$ 1.41 million $ 153,394
8:25 PM $ 0.0368
-0.01%
$ 1.41 million $ 153,202
8:24 PM $ 0.0368
+0.01%
$ 1.41 million $ 153,043
8:23 PM $ 0.0368
+0.01%
$ 1.41 million $ 153,043
8:22 PM $ 0.0368
+0.01%
$ 1.41 million $ 152,972
8:21 PM $ 0.0368
-0.01%
$ 1.41 million $ 152,934
8:20 PM $ 0.0368
+0.08%
$ 1.41 million $ 152,541
8:19 PM $ 0.0368
+0.00%
$ 1.41 million $ 152,541
8:18 PM $ 0.0368
+0.00%
$ 1.41 million $ 152,480
8:17 PM $ 0.0368
-0.01%
$ 1.41 million $ 152,199
8:16 PM $ 0.0368
+0.00%
$ 1.41 million $ 152,131
8:15 PM $ 0.0368
-0.03%
$ 1.41 million $ 152,131