Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swisscheese Historical Data

SWCH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2026 $0.0487
-0.09%
$5.85 million $232,782
Jul 11, 2026 $0.0488
-0.85%
$5.85 million $193,486
Jul 10, 2026 $0.0492
+0.19%
$5.9 million $207,209
Jul 9, 2026 $0.0491
-7.71%
$5.89 million $215,079
Jul 8, 2026 $0.0532
-2.11%
$6.38 million $291,185
Jul 7, 2026 $0.0543
-1.26%
$6.52 million $265,775
Jul 6, 2026 $0.0551
-1.84%
$6.61 million $312,167
Jul 5, 2026 $0.0561
+0.84%
$6.73 million $364,461
Jul 4, 2026 $0.0556
-0.73%
$2.13 million $400,548
Jul 3, 2026 $0.056
+4.15%
$2.14 million $396,240
Jul 2, 2026 $0.0538
+7.33%
$2.06 million $386,722
Jul 1, 2026 $0.0501
-5.91%
$1.92 million $306,908
Jun 30, 2026 $0.0533
-33.22%
$2.04 million $578,742
Jun 29, 2026 $0.0798
+21.99%
$3.05 million $720,782
Jun 28, 2026 $0.0654
+24.60%
$2.5 million $481,056
Jun 27, 2026 $0.0525
+18.99%
$2.01 million $354,532
Jun 26, 2026 $0.0441
+20.15%
$1.69 million $132,622
Jun 25, 2026 $0.0367
-2.08%
$1.4 million $157,284
Jun 24, 2026 $0.0375
-0.20%
$1.43 million $156,888
Jun 23, 2026 $0.0376
+0.15%
$1.44 million $161,593
Jun 22, 2026 $0.0375
-1.38%
$1.43 million $231,481
Jun 21, 2026 $0.038
-0.57%
$1.45 million $268,170
Jun 20, 2026 $0.0382
-0.15%
$1.46 million $266,157
Jun 19, 2026 $0.0383
-0.16%
$1.47 million $240,159
Jun 18, 2026 $0.0384
-3.35%
$1.47 million $244,692
Jun 17, 2026 $0.0397
+1.02%
$1.52 million $264,357
Jun 16, 2026 $0.0393
-0.46%
$1.5 million $272,451
Jun 15, 2026 $0.0395
+1.79%
$1.51 million $246,758
Jun 14, 2026 $0.0388
-0.97%
$1.48 million $249,215
Jun 13, 2026 $0.0392
-6.71%
$1.5 million $240,619
Jun 12, 2026 $0.042
+9.22%
$1.61 million $324,679
Jun 11, 2026 $0.0385
-5.01%
$1.47 million $320,354
Jun 10, 2026 $0.0405
+0.65%
$1.55 million $291,175
Jun 9, 2026 $0.0402
-3.99%
$1.54 million $312,378
Jun 8, 2026 $0.0419
+1.41%
$1.6 million $294,633
Jun 7, 2026 $0.0413
-2.92%
$1.58 million $291,709
Jun 6, 2026 $0.0426
+6.98%
$1.63 million $246,236
Jun 5, 2026 $0.0398
-13.75%
$1.52 million $247,551
Jun 4, 2026 $0.0461
-5.21%
$1.76 million $288,438
Jun 3, 2026 $0.0487
+2.15%
$1.86 million $389,411
Jun 2, 2026 $0.0477
-0.49%
$1.82 million $292,041
Jun 1, 2026 $0.0479
-4.69%
$1.83 million $352,581
May 31, 2026 $0.0502
-3.42%
$1.92 million $358,917
May 30, 2026 $0.052
-0.05%
$1.99 million $439,290
May 29, 2026 $0.052
+2.05%
$1.99 million $465,269
May 28, 2026 $0.051
-1.90%
$1.95 million $314,487
May 27, 2026 $0.052
-0.09%
$1.99 million $300,071
May 26, 2026 $0.052
-9.07%
$1.99 million $327,521
May 25, 2026 $0.0572
+0.05%
$2.19 million $293,230
May 24, 2026 $0.0572
-5.30%
$2.19 million $290,190