Swisscheese Historical Data

SWCH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.0379
-0.72%
$ 1.45 million $ 274,327
Jun 20, 5 PM $ 0.0381
-0.78%
$ 1.46 million $ 278,569
Jun 20, 4 PM $ 0.0384
+0.35%
$ 1.47 million $ 273,963
Jun 20, 3 PM $ 0.0383
-0.17%
$ 1.47 million $ 276,579
Jun 20, 2 PM $ 0.0384
+0.22%
$ 1.47 million $ 285,349
Jun 20, 1 PM $ 0.0383
+0.34%
$ 1.46 million $ 282,246
Jun 20, 12 PM $ 0.0381
+0.12%
$ 1.46 million $ 275,822
Jun 20, 11 AM $ 0.0381
-0.06%
$ 1.46 million $ 271,382
Jun 20, 10 AM $ 0.0381
+0.40%
$ 1.46 million $ 272,931
Jun 20, 9 AM $ 0.038
+0.19%
$ 1.45 million $ 265,246
Jun 20, 8 AM $ 0.0379
-0.83%
$ 1.45 million $ 255,959
Jun 20, 7 AM $ 0.0382
-0.19%
$ 1.46 million $ 257,516
Jun 20, 6 AM $ 0.0383
+0.54%
$ 1.46 million $ 255,466
Jun 20, 5 AM $ 0.0381
-0.28%
$ 1.46 million $ 260,257
Jun 20, 4 AM $ 0.0382
+0.60%
$ 1.46 million $ 257,931
Jun 20, 3 AM $ 0.038
-0.46%
$ 1.45 million $ 235,680
Jun 20, 2 AM $ 0.0381
-0.34%
$ 1.46 million $ 259,184
Jun 20, 1 AM $ 0.0383
-0.02%
$ 1.46 million $ 255,659
Jun 20, 12 AM $ 0.0383
-0.09%
$ 1.46 million $ 248,438
Jun 19, 11 PM $ 0.0383
+0.09%
$ 1.47 million $ 240,159
Jun 19, 10 PM $ 0.0383
-0.28%
$ 1.46 million $ 237,502
Jun 19, 9 PM $ 0.0384
+0.30%
$ 1.47 million $ 252,349
Jun 19, 8 PM $ 0.0383
+0.89%
$ 1.46 million $ 220,244
Jun 19, 7 PM $ 0.0379
+0.13%
$ 1.45 million $ 239,187
Jun 19, 6 PM $ 0.0379
-0.36%
$ 1.45 million $ 239,155
Jun 19, 5 PM $ 0.038
-0.12%
$ 1.45 million $ 249,601
Jun 19, 4 PM $ 0.0381
-0.74%
$ 1.46 million $ 199,433
Jun 19, 3 PM $ 0.0383
+0.56%
$ 1.47 million $ 244,540
Jun 19, 2 PM $ 0.0381
+0.29%
$ 1.46 million $ 237,947
Jun 19, 1 PM $ 0.038
-0.53%
$ 1.45 million $ 242,605
Jun 19, 12 PM $ 0.0382
+0.67%
$ 1.46 million $ 243,203
Jun 19, 11 AM $ 0.038
-0.05%
$ 1.45 million $ 243,485
Jun 19, 10 AM $ 0.038
-0.72%
$ 1.45 million $ 245,532
Jun 19, 9 AM $ 0.0383
-0.62%
$ 1.46 million $ 245,794
Jun 19, 8 AM $ 0.0383
+0.10%
$ 1.47 million $ 224,895
Jun 19, 7 AM $ 0.0383
-0.05%
$ 1.47 million $ 249,783
Jun 19, 6 AM $ 0.0383
+0.20%
$ 1.47 million $ 247,980
Jun 19, 5 AM $ 0.0383
+0.18%
$ 1.46 million $ 243,028
Jun 19, 4 AM $ 0.0382
+0.46%
$ 1.46 million $ 240,382
Jun 19, 3 AM $ 0.038
-1.08%
$ 1.45 million $ 234,752
Jun 19, 2 AM $ 0.0384
+0.28%
$ 1.47 million $ 235,581
Jun 19, 1 AM $ 0.0383
-0.31%
$ 1.46 million $ 221,490
Jun 19, 12 AM $ 0.0384
+0.13%
$ 1.47 million $ 245,594
Jun 18, 11 PM $ 0.0384
+0.20%
$ 1.47 million $ 244,692
Jun 18, 10 PM $ 0.0383
-7.39%
$ 1.47 million $ 226,348
Jun 18, 9 PM $ 0.0414
+0.62%
$ 1.58 million $ 202,772
Jun 18, 8 PM $ 0.0411
-0.74%
$ 1.57 million $ 179,558
Jun 18, 7 PM $ 0.0415
-0.16%
$ 1.59 million $ 251,904
Jun 18, 6 PM $ 0.0415
-0.16%
$ 1.59 million $ 253,352
Jun 18, 5 PM $ 0.0416
-0.34%
$ 1.59 million $ 241,567