Swisscheese Historical Data

SWCH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0497
+0.08%
$ 1.9 million $ 1.19 million
Apr 23, 5 AM $ 0.0496
+0.04%
$ 1.9 million $ 1.2 million
Apr 23, 4 AM $ 0.0496
+0.16%
$ 1.9 million $ 1.19 million
Apr 23, 3 AM $ 0.0495
+0.02%
$ 1.89 million $ 1.19 million
Apr 23, 2 AM $ 0.0495
-0.23%
$ 1.89 million $ 1.19 million
Apr 23, 1 AM $ 0.0496
+0.14%
$ 1.9 million $ 1.21 million
Apr 23, 12 AM $ 0.0496
+0.31%
$ 1.9 million $ 1.24 million
Apr 22, 11 PM $ 0.0494
-0.06%
$ 1.89 million $ 1.27 million
Apr 22, 10 PM $ 0.0494
-0.13%
$ 1.89 million $ 1.3 million
Apr 22, 9 PM $ 0.0495
+0.12%
$ 1.89 million $ 1.28 million
Apr 22, 8 PM $ 0.0494
-0.14%
$ 1.89 million $ 1.28 million
Apr 22, 7 PM $ 0.0495
+0.73%
$ 1.89 million $ 1.31 million
Apr 22, 6 PM $ 0.0491
-0.79%
$ 1.88 million $ 1.31 million
Apr 22, 5 PM $ 0.0495
+0.71%
$ 1.89 million $ 1.31 million
Apr 22, 4 PM $ 0.0492
-1.11%
$ 1.88 million $ 1.3 million
Apr 22, 3 PM $ 0.0497
+0.13%
$ 1.9 million $ 1.29 million
Apr 22, 2 PM $ 0.0497
+0.05%
$ 1.9 million $ 1.27 million
Apr 22, 1 PM $ 0.0497
-0.03%
$ 1.9 million $ 1.23 million
Apr 22, 12 PM $ 0.0497
+0.04%
$ 1.9 million $ 1.13 million
Apr 22, 11 AM $ 0.0497
-0.40%
$ 1.9 million $ 1.06 million
Apr 22, 10 AM $ 0.0499
+1.58%
$ 1.91 million $ 1.04 million
Apr 22, 9 AM $ 0.049
-1.44%
$ 1.88 million $ 1.02 million
Apr 22, 8 AM $ 0.0498
-0.05%
$ 1.9 million $ 880,744
Apr 22, 7 AM $ 0.0498
-0.24%
$ 1.9 million $ 754,643
Apr 22, 6 AM $ 0.0499
-0.02%
$ 1.91 million $ 749,838
Apr 22, 5 AM $ 0.0499
-0.38%
$ 1.91 million $ 744,365
Apr 22, 4 AM $ 0.0501
-0.06%
$ 1.92 million $ 750,644
Apr 22, 3 AM $ 0.0501
-0.01%
$ 1.92 million $ 754,115
Apr 22, 2 AM $ 0.0501
+0.10%
$ 1.92 million $ 780,691
Apr 22, 1 AM $ 0.0501
-0.06%
$ 1.92 million $ 766,001
Apr 22, 12 AM $ 0.0501
-0.18%
$ 1.92 million $ 731,388
Apr 21, 11 PM $ 0.0502
+0.14%
$ 1.92 million $ 697,390
Apr 21, 10 PM $ 0.0501
+0.03%
$ 1.92 million $ 665,736
Apr 21, 9 PM $ 0.0501
-0.13%
$ 1.92 million $ 685,698
Apr 21, 8 PM $ 0.0502
-0.09%
$ 1.92 million $ 694,727
Apr 21, 7 PM $ 0.0502
-0.61%
$ 1.92 million $ 697,350
Apr 21, 6 PM $ 0.0506
-0.14%
$ 1.93 million $ 716,853
Apr 21, 5 PM $ 0.0506
+0.00%
$ 1.94 million $ 724,959
Apr 21, 4 PM $ 0.0506
+0.11%
$ 1.94 million $ 738,820
Apr 21, 3 PM $ 0.0505
-0.16%
$ 1.93 million $ 750,951
Apr 21, 2 PM $ 0.0506
+0.21%
$ 1.94 million $ 764,066
Apr 21, 1 PM $ 0.0505
-0.25%
$ 1.93 million $ 772,790
Apr 21, 12 PM $ 0.0506
-0.23%
$ 1.94 million $ 785,284
Apr 21, 11 AM $ 0.0508
-0.04%
$ 1.94 million $ 803,890
Apr 21, 10 AM $ 0.0508
+0.10%
$ 1.94 million $ 817,223
Apr 21, 9 AM $ 0.0507
-0.19%
$ 1.94 million $ 810,535
Apr 21, 8 AM $ 0.0508
+0.08%
$ 1.94 million $ 835,380
Apr 21, 7 AM $ 0.0508
-0.05%
$ 1.94 million $ 830,519
Apr 21, 6 AM $ 0.0508
+0.23%
$ 1.94 million $ 823,907
Apr 21, 5 AM $ 0.0507
+0.18%
$ 1.94 million $ 834,110