Swisscheese Historical Data

SWCH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 AM $ 0.0309
-0.16%
$ 3.71 million $ 287,845
Aug 13, 3 AM $ 0.031
+0.39%
$ 3.72 million $ 291,136
Aug 13, 2 AM $ 0.0308
-0.03%
$ 3.7 million $ 290,551
Aug 13, 1 AM $ 0.0309
-0.33%
$ 3.7 million $ 282,896
Aug 13, 12 AM $ 0.031
+0.53%
$ 3.72 million $ 286,402
Aug 12, 11 PM $ 0.0308
-0.13%
$ 3.7 million $ 294,635
Aug 12, 10 PM $ 0.0308
-0.36%
$ 3.7 million $ 297,437
Aug 12, 9 PM $ 0.0309
-0.02%
$ 3.71 million $ 297,526
Aug 12, 8 PM $ 0.031
+0.90%
$ 3.71 million $ 295,093
Aug 12, 7 PM $ 0.0307
+0.25%
$ 3.68 million $ 298,713
Aug 12, 6 PM $ 0.0306
+0.04%
$ 3.67 million $ 299,341
Aug 12, 5 PM $ 0.0306
-0.16%
$ 3.67 million $ 299,208
Aug 12, 4 PM $ 0.0306
+0.00%
$ 3.68 million $ 307,144
Aug 12, 3 PM $ 0.0306
+0.05%
$ 3.68 million $ 309,505
Aug 12, 2 PM $ 0.0306
-0.52%
$ 3.67 million $ 299,448
Aug 12, 1 PM $ 0.0308
-0.29%
$ 3.69 million $ 294,555
Aug 12, 12 PM $ 0.0309
-0.52%
$ 3.7 million $ 295,550
Aug 12, 11 AM $ 0.031
+0.00%
$ 3.72 million $ 292,019
Aug 12, 10 AM $ 0.031
-0.08%
$ 3.72 million $ 287,759
Aug 12, 9 AM $ 0.0311
+0.25%
$ 3.73 million $ 268,019
Aug 12, 8 AM $ 0.031
+0.07%
$ 3.72 million $ 267,284
Aug 12, 7 AM $ 0.031
+0.46%
$ 3.71 million $ 290,144
Aug 12, 6 AM $ 0.0308
-0.52%
$ 3.7 million $ 290,015
Aug 12, 5 AM $ 0.031
+0.07%
$ 3.72 million $ 288,289
Aug 12, 4 AM $ 0.031
-0.20%
$ 3.71 million $ 286,460
Aug 12, 3 AM $ 0.031
+0.20%
$ 3.72 million $ 284,394
Aug 12, 2 AM $ 0.031
-0.09%
$ 3.71 million $ 283,868
Aug 12, 1 AM $ 0.031
-0.05%
$ 3.72 million $ 288,068
Aug 12, 12 AM $ 0.031
+0.21%
$ 3.72 million $ 288,958
Aug 11, 11 PM $ 0.0309
-0.15%
$ 3.71 million $ 286,386
Aug 11, 10 PM $ 0.031
-0.20%
$ 3.72 million $ 296,164
Aug 11, 9 PM $ 0.031
-0.17%
$ 3.73 million $ 315,694
Aug 11, 8 PM $ 0.0311
+1.43%
$ 3.73 million $ 327,816
Aug 11, 7 PM $ 0.0307
+0.17%
$ 3.68 million $ 330,355
Aug 11, 6 PM $ 0.0306
+0.12%
$ 3.67 million $ 327,088
Aug 11, 5 PM $ 0.0306
+0.05%
$ 3.67 million $ 314,280
Aug 11, 4 PM $ 0.0305
-0.18%
$ 3.67 million $ 299,523
Aug 11, 3 PM $ 0.0306
-0.20%
$ 3.67 million $ 290,953
Aug 11, 2 PM $ 0.0307
-0.29%
$ 3.68 million $ 287,018
Aug 11, 1 PM $ 0.0308
-0.32%
$ 3.69 million $ 279,591
Aug 11, 12 PM $ 0.0309
-0.56%
$ 3.7 million $ 270,172
Aug 11, 11 AM $ 0.031
+0.13%
$ 3.72 million $ 264,416
Aug 11, 10 AM $ 0.031
-0.05%
$ 3.72 million $ 263,914
Aug 11, 9 AM $ 0.031
-0.27%
$ 3.72 million $ 264,056
Aug 11, 8 AM $ 0.0311
+0.19%
$ 3.73 million $ 262,664
Aug 11, 7 AM $ 0.031
+0.13%
$ 3.72 million $ 269,146
Aug 11, 6 AM $ 0.031
+0.19%
$ 3.72 million $ 271,238
Aug 11, 5 AM $ 0.0309
-0.01%
$ 3.71 million $ 270,689
Aug 11, 4 AM $ 0.0309
-0.37%
$ 3.71 million $ 273,343
Aug 11, 3 AM $ 0.031
+0.15%
$ 3.72 million $ 272,499