Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swisscheese Historical Data

SWCH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 9 AM $0.026
-0.54%
$3.11 million $464,226
Oct 16, 8 AM $0.0261
+0.04%
$3.13 million $490,749
Oct 16, 7 AM $0.0261
+1.38%
$3.13 million $505,784
Oct 16, 6 AM $0.0257
-0.05%
$3.09 million $517,222
Oct 16, 5 AM $0.0257
-0.41%
$3.09 million $518,794
Oct 16, 4 AM $0.0258
-0.05%
$3.1 million $521,678
Oct 16, 3 AM $0.0258
+0.28%
$3.1 million $524,122
Oct 16, 2 AM $0.0258
-0.04%
$3.09 million $540,961
Oct 16, 1 AM $0.0258
-0.29%
$3.09 million $519,346
Oct 16, 12 AM $0.0259
+0.62%
$3.1 million $537,656
Oct 15, 11 PM $0.0257
-0.79%
$3.08 million $539,880
Oct 15, 10 PM $0.0259
-3.74%
$3.11 million $548,182
Oct 15, 9 PM $0.027
-2.64%
$3.24 million $553,909
Oct 15, 8 PM $0.0278
+1.07%
$3.33 million $561,583
Oct 15, 7 PM $0.0275
-4.35%
$3.3 million $571,787
Oct 15, 6 PM $0.0287
+6.05%
$3.45 million $587,742
Oct 15, 5 PM $0.0272
-9.74%
$3.26 million $589,928
Oct 15, 4 PM $0.0301
+27.44%
$3.61 million $621,459
Oct 15, 3 PM $0.0236
+0.19%
$2.83 million $610,011
Oct 15, 2 PM $0.0236
-2.94%
$2.83 million $599,933
Oct 15, 1 PM $0.0243
-0.09%
$2.92 million $587,425
Oct 15, 12 PM $0.0243
+0.02%
$2.92 million $569,636
Oct 15, 11 AM $0.0243
-0.67%
$2.92 million $571,206
Oct 15, 10 AM $0.0245
-0.15%
$2.94 million $596,146
Oct 15, 9 AM $0.0245
-0.71%
$2.94 million $604,433
Oct 15, 8 AM $0.0247
+0.31%
$2.96 million $612,487
Oct 15, 7 AM $0.0246
+0.61%
$2.96 million $630,780
Oct 15, 6 AM $0.0245
-0.11%
$2.94 million $644,890
Oct 15, 5 AM $0.0245
-0.60%
$2.94 million $662,047
Oct 15, 4 AM $0.0247
-0.45%
$2.96 million $673,507
Oct 15, 3 AM $0.0248
-0.47%
$2.97 million $685,377
Oct 15, 2 AM $0.0249
+0.21%
$2.99 million $706,079
Oct 15, 1 AM $0.0248
+0.60%
$2.98 million $718,563
Oct 15, 12 AM $0.0247
-0.07%
$2.96 million $733,582
Oct 14, 11 PM $0.0247
+0.22%
$2.96 million $761,692
Oct 14, 10 PM $0.0246
-0.22%
$2.96 million $793,516
Oct 14, 9 PM $0.0247
-0.15%
$2.96 million $807,685
Oct 14, 8 PM $0.0247
+0.81%
$2.97 million $817,718
Oct 14, 7 PM $0.0245
-1.23%
$2.94 million $822,628
Oct 14, 6 PM $0.0248
+0.16%
$2.98 million $823,523
Oct 14, 5 PM $0.0248
-0.11%
$2.98 million $818,525
Oct 14, 4 PM $0.0248
+0.57%
$2.98 million $811,166
Oct 14, 3 PM $0.0247
-0.07%
$2.96 million $802,551
Oct 14, 2 PM $0.0247
-0.18%
$2.96 million $812,363
Oct 14, 1 PM $0.0247
-0.41%
$2.97 million $830,041
Oct 14, 12 PM $0.0248
-0.77%
$2.98 million $847,309
Oct 14, 11 AM $0.025
+0.02%
$3 million $854,612
Oct 14, 10 AM $0.025
+0.23%
$3 million $839,760
Oct 14, 9 AM $0.025
-0.34%
$3 million $835,272
Oct 14, 8 AM $0.0251
-0.44%
$3.01 million $827,590