Swisscheese Historical Data

SWCH Page 3
Date Close Price change Market cap Trading volume
8:24 PM $ 0.037
-0.04%
$ 1.42 million $ 162,590
8:23 PM $ 0.037
+0.03%
$ 1.42 million $ 162,629
8:22 PM $ 0.037
+0.00%
$ 1.42 million $ 162,610
8:21 PM $ 0.037
+0.00%
$ 1.42 million $ 162,626
8:20 PM $ 0.037
-1.16%
$ 1.42 million $ 162,674
8:19 PM $ 0.0375
+0.00%
$ 1.43 million $ 162,674
8:18 PM $ 0.0375
-0.01%
$ 1.43 million $ 162,681
8:17 PM $ 0.0375
-0.01%
$ 1.43 million $ 162,688
8:16 PM $ 0.0375
+0.01%
$ 1.43 million $ 162,741
8:15 PM $ 0.0375
+0.10%
$ 1.43 million $ 162,741
8:14 PM $ 0.0374
+0.04%
$ 1.43 million $ 162,954
8:13 PM $ 0.0374
+0.00%
$ 1.43 million $ 162,934
8:12 PM $ 0.0374
-0.03%
$ 1.43 million $ 163,015
8:11 PM $ 0.0374
+0.06%
$ 1.43 million $ 163,062
8:10 PM $ 0.0374
+0.00%
$ 1.43 million $ 163,280
8:09 PM $ 0.0374
+0.00%
$ 1.43 million $ 163,280
8:08 PM $ 0.0374
+0.04%
$ 1.43 million $ 163,330
8:07 PM $ 0.0374
+0.03%
$ 1.43 million $ 163,422
8:06 PM $ 0.0374
+0.01%
$ 1.43 million $ 163,447
8:05 PM $ 0.0374
+0.10%
$ 1.43 million $ 163,447
8:04 PM $ 0.0373
+0.01%
$ 1.43 million $ 163,400
8:03 PM $ 0.0373
+0.03%
$ 1.43 million $ 163,178
8:02 PM $ 0.0373
+0.02%
$ 1.43 million $ 163,179
8:01 PM $ 0.0373
-0.02%
$ 1.43 million $ 163,233
8:00 PM $ 0.0373
+0.04%
$ 1.43 million $ 163,382
7:59 PM $ 0.0373
-0.04%
$ 1.43 million $ 163,385
7:58 PM $ 0.0373
+0.00%
$ 1.43 million $ 163,424
7:57 PM $ 0.0373
+0.01%
$ 1.43 million $ 163,424
7:56 PM $ 0.0373
+0.02%
$ 1.43 million $ 163,436
7:55 PM $ 0.0373
+0.02%
$ 1.43 million $ 163,513
7:54 PM $ 0.0373
+0.01%
$ 1.43 million $ 163,540
7:53 PM $ 0.0373
+0.00%
$ 1.43 million $ 163,522
7:52 PM $ 0.0373
-0.02%
$ 1.43 million $ 163,499
7:51 PM $ 0.0373
+0.03%
$ 1.43 million $ 163,499
7:50 PM $ 0.0373
+0.00%
$ 1.43 million $ 163,600
7:49 PM $ 0.0373
+0.02%
$ 1.43 million $ 163,458
7:48 PM $ 0.0373
-0.03%
$ 1.43 million $ 163,553
7:47 PM $ 0.0373
+0.00%
$ 1.43 million $ 163,616
7:46 PM $ 0.0373
+0.01%
$ 1.43 million $ 163,609
7:45 PM $ 0.0373
-0.01%
$ 1.43 million $ 163,604
7:44 PM $ 0.0373
-0.01%
$ 1.43 million $ 163,604
7:43 PM $ 0.0373
-0.02%
$ 1.43 million $ 163,607
7:42 PM $ 0.0373
+0.01%
$ 1.43 million $ 163,566
7:41 PM $ 0.0373
-0.03%
$ 1.43 million $ 163,556
7:40 PM $ 0.0373
+0.02%
$ 1.43 million $ 163,461
7:39 PM $ 0.0373
-0.04%
$ 1.43 million $ 163,427
7:38 PM $ 0.0373
+0.00%
$ 1.43 million $ 163,376
7:37 PM $ 0.0373
+0.01%
$ 1.43 million $ 163,376
7:36 PM $ 0.0373
+0.01%
$ 1.43 million $ 163,336
7:35 PM $ 0.0373
+0.00%
$ 1.43 million $ 163,315