Swisscheese Historical Data

SWCH Page 3
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.0689
+0.00%
$ 2.64 million $ 839,157
8:45 AM $ 0.0688
+0.02%
$ 2.64 million $ 839,420
8:44 AM $ 0.0688
-0.01%
$ 2.63 million $ 840,392
8:43 AM $ 0.0688
-0.08%
$ 2.63 million $ 840,811
8:42 AM $ 0.0689
+0.00%
$ 2.63 million $ 841,049
8:41 AM $ 0.0689
+0.01%
$ 2.63 million $ 841,205
8:40 AM $ 0.0689
-0.04%
$ 2.63 million $ 841,205
8:39 AM $ 0.0689
+0.01%
$ 2.64 million $ 840,717
8:38 AM $ 0.0689
+0.04%
$ 2.64 million $ 840,336
8:37 AM $ 0.0689
-0.02%
$ 2.64 million $ 840,306
8:36 AM $ 0.0689
+0.00%
$ 2.64 million $ 840,334
8:35 AM $ 0.0689
+0.02%
$ 2.64 million $ 840,142
8:34 AM $ 0.0689
-0.03%
$ 2.63 million $ 839,877
8:33 AM $ 0.0689
-0.03%
$ 2.63 million $ 839,738
8:32 AM $ 0.0689
-0.02%
$ 2.63 million $ 839,738
8:31 AM $ 0.0689
+0.01%
$ 2.63 million $ 840,383
8:30 AM $ 0.0689
-0.07%
$ 2.63 million $ 840,358
8:29 AM $ 0.0689
+0.02%
$ 2.64 million $ 840,667
8:28 AM $ 0.069
-0.03%
$ 2.64 million $ 840,852
8:27 AM $ 0.069
+0.05%
$ 2.64 million $ 840,899
8:26 AM $ 0.069
-0.03%
$ 2.64 million $ 840,952
8:25 AM $ 0.069
+0.01%
$ 2.64 million $ 840,965
8:24 AM $ 0.069
+0.00%
$ 2.64 million $ 841,071
8:23 AM $ 0.069
+0.02%
$ 2.64 million $ 841,071
8:22 AM $ 0.069
+0.00%
$ 2.64 million $ 841,090
8:21 AM $ 0.069
+0.00%
$ 2.64 million $ 841,093
8:20 AM $ 0.069
+0.08%
$ 2.64 million $ 841,034
8:19 AM $ 0.0689
+0.01%
$ 2.64 million $ 840,678
8:18 AM $ 0.0689
+0.01%
$ 2.64 million $ 840,359
8:17 AM $ 0.0689
+0.00%
$ 2.64 million $ 840,285
8:16 AM $ 0.0689
+0.01%
$ 2.64 million $ 840,268
8:15 AM $ 0.0689
+0.01%
$ 2.64 million $ 840,287
8:14 AM $ 0.0689
+0.01%
$ 2.64 million $ 840,276
8:13 AM $ 0.0689
+0.02%
$ 2.64 million $ 840,214
8:12 AM $ 0.0689
+0.00%
$ 2.64 million $ 840,185
8:11 AM $ 0.0689
+0.01%
$ 2.64 million $ 840,182
8:10 AM $ 0.0689
-0.06%
$ 2.64 million $ 840,105
8:09 AM $ 0.0689
-0.01%
$ 2.64 million $ 840,201
8:08 AM $ 0.0689
+0.03%
$ 2.64 million $ 840,083
8:07 AM $ 0.0689
+0.01%
$ 2.64 million $ 840,083
8:06 AM $ 0.0689
+0.00%
$ 2.64 million $ 840,058
8:05 AM $ 0.0689
+0.02%
$ 2.64 million $ 840,021
8:04 AM $ 0.0689
+0.01%
$ 2.63 million $ 840,154
8:03 AM $ 0.0689
-0.09%
$ 2.63 million $ 840,560
8:02 AM $ 0.0689
+0.07%
$ 2.63 million $ 840,486
8:01 AM $ 0.0689
+0.01%
$ 2.63 million $ 840,586
8:00 AM $ 0.0689
-0.08%
$ 2.63 million $ 840,656
7:59 AM $ 0.0689
+0.03%
$ 2.64 million $ 840,979
7:58 AM $ 0.0689
-0.03%
$ 2.64 million $ 841,342
7:57 AM $ 0.0689
+0.00%
$ 2.64 million $ 841,342