Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swisscheese Historical Data

SWCH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:27 AM $0.0231
-0.13%
$2.78 million $879,797
11:26 AM $0.0232
-0.02%
$2.78 million $879,804
11:25 AM $0.0232
+0.29%
$2.78 million $879,765
11:24 AM $0.0231
+0.00%
$2.77 million $879,802
11:23 AM $0.0231
-0.94%
$2.77 million $879,909
11:22 AM $0.0233
+0.04%
$2.77 million $880,174
11:21 AM $0.0233
-0.01%
$2.77 million $880,274
11:20 AM $0.0233
-0.02%
$2.77 million $880,288
11:19 AM $0.0233
-0.01%
$2.8 million $880,438
11:18 AM $0.0233
-0.35%
$2.8 million $880,432
11:17 AM $0.0234
+0.02%
$2.8 million $880,287
11:16 AM $0.0234
+0.00%
$2.8 million $880,288
11:15 AM $0.0234
-0.02%
$2.8 million $880,261
11:14 AM $0.0234
-0.01%
$2.81 million $880,273
11:13 AM $0.0234
-0.01%
$2.81 million $880,183
11:12 AM $0.0234
-0.10%
$2.81 million $879,551
11:11 AM $0.0234
+0.01%
$2.81 million $879,520
11:10 AM $0.0234
+0.01%
$2.81 million $879,501
11:09 AM $0.0234
+0.06%
$2.81 million $879,561
11:08 AM $0.0234
-0.20%
$2.81 million $879,527
11:07 AM $0.0235
-0.03%
$2.81 million $879,733
11:06 AM $0.0235
+0.01%
$2.81 million $879,622
11:05 AM $0.0235
-0.02%
$2.81 million $879,616
11:04 AM $0.0235
-0.03%
$2.82 million $879,344
11:03 AM $0.0235
+0.01%
$2.82 million $879,338
11:02 AM $0.0235
-0.15%
$2.82 million $879,372
11:01 AM $0.0235
+0.01%
$2.82 million $878,361
11:00 AM $0.0235
+0.00%
$2.82 million $878,340
10:59 AM $0.0235
+0.00%
$2.83 million $878,197
10:58 AM $0.0235
+0.08%
$2.83 million $878,237
10:57 AM $0.0235
+0.02%
$2.83 million $877,979
10:56 AM $0.0235
-0.06%
$2.83 million $877,950
10:55 AM $0.0235
+0.01%
$2.83 million $877,878
10:54 AM $0.0235
+0.01%
$2.82 million $878,086
10:53 AM $0.0235
-0.03%
$2.82 million $878,110
10:52 AM $0.0235
+0.00%
$2.82 million $878,076
10:51 AM $0.0235
-0.05%
$2.82 million $878,024
10:50 AM $0.0236
+0.05%
$2.82 million $878,079
10:49 AM $0.0235
+0.00%
$2.82 million $877,879
10:48 AM $0.0235
+0.11%
$2.82 million $877,845
10:47 AM $0.0235
-0.03%
$2.82 million $877,376
10:46 AM $0.0235
+0.00%
$2.82 million $877,069
10:45 AM $0.0235
+0.06%
$2.82 million $876,951
10:44 AM $0.0235
+0.00%
$2.82 million $876,703
10:43 AM $0.0235
+0.01%
$2.82 million $876,603
10:42 AM $0.0235
+0.01%
$2.82 million $875,678
10:41 AM $0.0235
-0.03%
$2.82 million $875,312
10:40 AM $0.0235
+0.00%
$2.82 million $875,210
10:39 AM $0.0235
+0.02%
$2.82 million $874,847
10:38 AM $0.0235
-0.07%
$2.82 million $874,565