Swisscheese Historical Data

SWCH Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.379
-8.90%
$ 45.21 million $ 4.82 million
May 13 $ 0.43
+4.09%
$ 49.96 million $ 5.01 million
May 6 $ 0.427
-19.37%
$ 49.54 million $ 4.79 million
Apr 29 $ 0.526
+17.97%
$ 63.7 million $ 4.61 million
Apr 22 $ 0.448
-17.35%
$ 53.54 million $ 5.74 million
Apr 15 $ 0.616
-3.73%
$ 65.11 million $ 4.19 million
Apr 8 $ 0.546
-29.91%
$ 76.72 million $ 4.72 million
Apr 1 $ 0.69
+24.19%
$ 93.53 million $ 5.77 million
Mar 25 $ 0.562
+15.10%
$ 66.66 million $ 6.35 million
Mar 18 $ 0.437
-14.28%
$ 58.6 million $ 8.33 million
Mar 11 $ 0.491
-6.34%
$ 61.04 million $ 15.02 million
Mar 4 $ 0.567
+10.56%
$ 62.87 million $ 13.73 million
Feb 26 $ 0.513
+3.21%
$ 61.52 million $ 19.74 million
Feb 19 $ 0.497
-5.88%
$ 59.62 million $ 18.47 million
Feb 12 $ 0.528
-1.90%
$ 63.33 million $ 27.28 million
Feb 5 $ 0.536
-13.89%
$ 64.59 million $ 23.26 million
Jan 29 $ 0.622
+11.53%
$ 74.67 million $ 11.01 million
Jan 22 $ 0.562
-9.92%
$ 66.96 million $ 5.44 million
Jan 15 $ 0.638
-6.63%
$ 74.84 million $ 3.41 million
Jan 8 $ 0.686
+10.09%
$ 82.01 million $ 5.24 million
Jan 1 $ 0.671
-12.52%
$ 75.71 million $ 5.72 million
Dec 25 $ 0.734
-8.47%
$ 91.7 million $ 10.04 million
Dec 18 $ 0.818
+1.24%
$ 96.13 million $ 8.71 million
Dec 11 $ 0.882
-1.05%
$ 96.9 million $ 10.37 million
Dec 4 $ 0.881
+21.89%
$ 106.88 million $ 11.76 million
Nov 27 $ 0.727
-13.13%
$ 87.24 million $ 16.62 million
Nov 20 $ 0.88
-3.28%
$ 100.5 million $ 17.35 million
Nov 13 $ 0.846
+27.08%
$ 109.22 million $ 15.78 million
Nov 6 $ 0.62
+42.36%
$ 79.86 million $ 9.98 million
Oct 30 $ 0.453
+18.09%
$ 52.23 million $ 10.19 million
Oct 23 $ 0.384
+39.51%
$ 46.06 million $ 8.14 million
Oct 16 $ 0.275
-10.34%
$ 33.01 million $ 5.26 million
Oct 9 $ 0.295
+21.92%
$ 36.8 million $ 5.39 million
Oct 2 $ 0.238
+15.33%
$ 29.06 million $ 3.28 million
Sep 25 $ 0.206
+62.28%
$ 24.71 million $ 2.08 million
Sep 18 $ 0.128
-10.37%
$ 15.23 million $ 1.97 million
Sep 11 $ 0.146
-5.31%
$ 17.1 million $ 2.1 million
Sep 4 $ 0.155
-5.09%
$ 18.49 million $ 2.01 million
Aug 28 $ 0.163
-6.49%
$ 19.6 million $ 2.21 million
Aug 21 $ 0.166
-10.86%
$ 20.94 million $ 2.23 million
Aug 14 $ 0.185
-17.98%
$ 22.26 million $ 3.29 million
Aug 7 $ 0.24
+1.04%
$ 27.03 million $ 910,206
Jul 31 $ 0.237
-22.36%
$ 28.47 million $ 454,570
Download