Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swisscheese Historical Data

SWCH Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 7 AM $0.0315
+0.04%
$3.78 million $338,289
Aug 22, 6 AM $0.0315
-0.54%
$3.78 million $330,268
Aug 22, 5 AM $0.0317
-0.30%
$3.8 million $329,190
Aug 22, 4 AM $0.0317
-0.40%
$3.81 million $310,987
Aug 22, 3 AM $0.0319
+0.97%
$3.83 million $321,328
Aug 22, 2 AM $0.0316
-0.90%
$3.79 million $306,939
Aug 22, 1 AM $0.0319
-6.31%
$3.82 million $130,706
Aug 22, 12 AM $0.0338
-0.42%
$4.06 million $277,858
Aug 21, 11 PM $0.034
-0.05%
$4.08 million $206,449
Aug 21, 10 PM $0.034
+0.76%
$4.08 million $208,448
Aug 21, 9 PM $0.0338
-2.47%
$4.05 million $212,638
Aug 21, 8 PM $0.0346
-13.34%
$4.15 million $153,995
Aug 21, 7 PM $0.04
+1.03%
$4.8 million $58,391
Aug 21, 6 PM $0.0396
+0.19%
$4.75 million $70,083
Aug 21, 5 PM $0.0395
-1.13%
$4.74 million $318,839
Aug 21, 4 PM $0.0399
+0.54%
$4.79 million $324,903
Aug 21, 3 PM $0.0397
+5.50%
$4.77 million $338,422
Aug 21, 2 PM $0.0376
+1.63%
$4.52 million $387,315
Aug 21, 1 PM $0.037
+0.64%
$4.45 million $391,796
Aug 21, 12 PM $0.0368
+1.55%
$4.42 million $388,185
Aug 21, 11 AM $0.0362
+0.29%
$4.35 million $381,168
Aug 21, 10 AM $0.0361
-0.13%
$4.34 million $376,045
Aug 21, 9 AM $0.0362
+4.98%
$4.34 million $360,615
Aug 21, 8 AM $0.0345
-2.39%
$4.14 million $337,613
Aug 21, 7 AM $0.0353
+7.36%
$4.24 million $242,536
Aug 21, 6 AM $0.0329
-0.80%
$3.95 million $291,824
Aug 21, 5 AM $0.0332
-0.26%
$3.98 million $289,160
Aug 21, 4 AM $0.0332
-2.98%
$3.98 million $285,570
Aug 21, 3 AM $0.0342
-2.35%
$4.11 million $308,302
Aug 21, 2 AM $0.035
+0.75%
$4.2 million $240,579
Aug 21, 1 AM $0.0348
-0.23%
$4.17 million $308,158
Aug 21, 12 AM $0.0349
+1.04%
$4.18 million $306,679
Aug 20, 11 PM $0.0345
-0.70%
$4.14 million $308,000
Aug 20, 10 PM $0.0347
-1.93%
$4.17 million $273,285
Aug 20, 9 PM $0.0354
+0.08%
$4.25 million $302,164
Aug 20, 8 PM $0.0354
-0.19%
$4.25 million $286,739
Aug 20, 7 PM $0.0355
+0.13%
$4.25 million $240,633
Aug 20, 6 PM $0.0354
-0.22%
$4.25 million $277,776
Aug 20, 5 PM $0.0355
+3.35%
$4.26 million $268,903
Aug 20, 4 PM $0.0343
+5.87%
$4.12 million $255,543
Aug 20, 3 PM $0.0324
+3.37%
$3.89 million $234,685
Aug 20, 2 PM $0.0314
-1.13%
$3.77 million $173,772
Aug 20, 1 PM $0.0317
+0.36%
$3.81 million $188,016
Aug 20, 12 PM $0.0316
-0.18%
$3.8 million $168,151
Aug 20, 11 AM $0.0317
+1.18%
$3.8 million $189,504
Aug 20, 10 AM $0.0313
+0.19%
$3.76 million $190,550
Aug 20, 9 AM $0.0312
+1.18%
$3.75 million $190,884
Aug 20, 8 AM $0.0308
-0.09%
$3.7 million $187,737
Aug 20, 7 AM $0.0309
-0.21%
$3.71 million $189,566
Aug 20, 6 AM $0.0309
+0.57%
$3.71 million $191,299