Swisscheese Historical Data

SWCH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0769
+0.00%
$ 2.94 million $ 764,379
Feb 27, 9 AM $ 0.0769
-0.50%
$ 2.94 million $ 810,728
Feb 27, 8 AM $ 0.0773
+0.16%
$ 2.96 million $ 793,155
Feb 27, 7 AM $ 0.0772
+0.30%
$ 2.95 million $ 821,454
Feb 27, 6 AM $ 0.077
+0.02%
$ 2.94 million $ 833,053
Feb 27, 5 AM $ 0.0769
-0.20%
$ 2.94 million $ 834,189
Feb 27, 4 AM $ 0.0771
+0.36%
$ 2.95 million $ 836,538
Feb 27, 3 AM $ 0.0768
-0.11%
$ 2.94 million $ 839,137
Feb 27, 2 AM $ 0.0769
-0.38%
$ 2.94 million $ 842,706
Feb 27, 1 AM $ 0.0772
+0.26%
$ 2.95 million $ 651,792
Feb 27, 12 AM $ 0.077
-0.27%
$ 2.95 million $ 654,506
Feb 26, 11 PM $ 0.0772
-0.09%
$ 2.95 million $ 657,538
Feb 26, 10 PM $ 0.0773
+0.07%
$ 2.96 million $ 662,874
Feb 26, 9 PM $ 0.0772
+0.03%
$ 2.95 million $ 669,940
Feb 26, 8 PM $ 0.0772
+0.02%
$ 2.95 million $ 869,627
Feb 26, 7 PM $ 0.0772
-0.02%
$ 2.95 million $ 881,180
Feb 26, 6 PM $ 0.0772
+0.14%
$ 2.95 million $ 889,448
Feb 26, 5 PM $ 0.0771
+0.32%
$ 2.95 million $ 902,025
Feb 26, 4 PM $ 0.0768
-0.10%
$ 2.94 million $ 907,158
Feb 26, 3 PM $ 0.0769
-0.02%
$ 2.94 million $ 917,178
Feb 26, 2 PM $ 0.0769
+1.09%
$ 2.94 million $ 923,386
Feb 26, 1 PM $ 0.0761
+2.31%
$ 2.91 million $ 929,378
Feb 26, 12 PM $ 0.0744
+2.58%
$ 2.84 million $ 924,347
Feb 26, 11 AM $ 0.0725
-0.92%
$ 2.77 million $ 901,580
Feb 26, 10 AM $ 0.0732
-5.89%
$ 2.8 million $ 771,885
Feb 26, 9 AM $ 0.0778
+0.45%
$ 2.97 million $ 884,346
Feb 26, 8 AM $ 0.0774
-0.02%
$ 2.96 million $ 877,385
Feb 26, 7 AM $ 0.0774
-0.06%
$ 2.96 million $ 872,549
Feb 26, 6 AM $ 0.0775
+0.68%
$ 2.96 million $ 873,149
Feb 26, 5 AM $ 0.077
-0.44%
$ 2.94 million $ 870,685
Feb 26, 4 AM $ 0.0773
+0.15%
$ 2.96 million $ 872,252
Feb 26, 3 AM $ 0.0772
+0.47%
$ 2.95 million $ 875,158
Feb 26, 2 AM $ 0.0768
-0.26%
$ 2.94 million $ 876,305
Feb 26, 1 AM $ 0.0771
-0.48%
$ 2.95 million $ 881,748
Feb 26, 12 AM $ 0.0775
+0.09%
$ 2.96 million $ 887,385
Feb 25, 11 PM $ 0.0774
+0.11%
$ 2.96 million $ 891,478
Feb 25, 10 PM $ 0.0773
+0.68%
$ 2.96 million $ 896,826
Feb 25, 9 PM $ 0.0768
-1.05%
$ 2.94 million $ 900,115
Feb 25, 8 PM $ 0.0776
-0.05%
$ 2.97 million $ 904,940
Feb 25, 7 PM $ 0.0776
+0.01%
$ 2.97 million $ 904,015
Feb 25, 6 PM $ 0.0776
-0.23%
$ 2.97 million $ 904,235
Feb 25, 5 PM $ 0.0778
+0.03%
$ 2.97 million $ 901,239
Feb 25, 4 PM $ 0.0778
+0.07%
$ 2.97 million $ 900,533
Feb 25, 3 PM $ 0.0777
-0.05%
$ 2.97 million $ 898,100
Feb 25, 2 PM $ 0.0777
+0.10%
$ 2.97 million $ 900,730
Feb 25, 1 PM $ 0.0777
-0.04%
$ 2.97 million $ 900,631
Feb 25, 12 PM $ 0.0777
+0.02%
$ 2.97 million $ 901,521
Feb 25, 11 AM $ 0.0777
-0.06%
$ 2.97 million $ 896,027
Feb 25, 10 AM $ 0.0777
+0.08%
$ 2.97 million $ 891,145
Feb 25, 9 AM $ 0.0776
-0.01%
$ 2.97 million $ 774,270