Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swisscheese Historical Data

SWCH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 6 AM $0.0309
+0.57%
$3.71 million $191,299
Aug 20, 5 AM $0.0308
+0.71%
$3.69 million $202,508
Aug 20, 4 AM $0.0305
+0.38%
$3.66 million $217,797
Aug 20, 3 AM $0.0305
-0.07%
$3.66 million $226,235
Aug 20, 2 AM $0.0305
-0.47%
$3.66 million $231,215
Aug 20, 1 AM $0.0306
+0.10%
$3.68 million $233,044
Aug 20, 12 AM $0.0306
-0.86%
$3.67 million $236,179
Aug 19, 11 PM $0.0309
+0.60%
$3.7 million $240,000
Aug 19, 10 PM $0.0307
-0.47%
$3.68 million $239,185
Aug 19, 9 PM $0.0308
+0.17%
$3.7 million $240,447
Aug 19, 8 PM $0.0308
+0.41%
$3.69 million $239,729
Aug 19, 7 PM $0.0307
-1.24%
$3.68 million $238,735
Aug 19, 6 PM $0.0311
-0.03%
$3.73 million $238,813
Aug 19, 5 PM $0.0311
-0.32%
$3.73 million $248,958
Aug 19, 4 PM $0.0312
-0.07%
$3.74 million $260,231
Aug 19, 3 PM $0.0312
+0.15%
$3.74 million $263,126
Aug 19, 2 PM $0.0311
+0.59%
$3.74 million $271,909
Aug 19, 1 PM $0.0309
+0.47%
$3.71 million $250,257
Aug 19, 12 PM $0.0308
-0.61%
$3.7 million $239,920
Aug 19, 11 AM $0.031
+0.33%
$3.72 million $242,338
Aug 19, 10 AM $0.0309
-0.02%
$3.71 million $242,462
Aug 19, 9 AM $0.0309
-0.11%
$3.71 million $247,917
Aug 19, 8 AM $0.0309
-0.27%
$3.71 million $248,262
Aug 19, 7 AM $0.031
-0.22%
$3.72 million $253,028
Aug 19, 6 AM $0.0311
+0.99%
$3.73 million $253,896
Aug 19, 5 AM $0.0308
-0.11%
$3.69 million $243,305
Aug 19, 4 AM $0.0308
+0.24%
$3.7 million $236,742
Aug 19, 3 AM $0.0307
+0.36%
$3.69 million $233,368
Aug 19, 2 AM $0.0306
-0.34%
$3.68 million $234,697
Aug 19, 1 AM $0.0307
+0.07%
$3.69 million $233,753
Aug 19, 12 AM $0.0307
-1.26%
$3.69 million $233,090
Aug 18, 11 PM $0.0311
+1.06%
$3.73 million $232,293
Aug 18, 10 PM $0.0308
-0.49%
$3.69 million $238,018
Aug 18, 9 PM $0.0309
-0.28%
$3.71 million $248,404
Aug 18, 8 PM $0.031
-0.25%
$3.72 million $254,182
Aug 18, 7 PM $0.0311
-0.79%
$3.73 million $254,883
Aug 18, 6 PM $0.0313
-0.05%
$3.76 million $253,642
Aug 18, 5 PM $0.0313
+0.43%
$3.76 million $241,935
Aug 18, 4 PM $0.0312
-0.13%
$3.75 million $230,670
Aug 18, 3 PM $0.0313
+0.14%
$3.75 million $236,016
Aug 18, 2 PM $0.0312
+0.19%
$3.75 million $223,567
Aug 18, 1 PM $0.0312
+0.15%
$3.74 million $222,457
Aug 18, 12 PM $0.0311
-0.01%
$3.73 million $218,581
Aug 18, 11 AM $0.0311
+0.51%
$3.73 million $215,340
Aug 18, 10 AM $0.031
+0.43%
$3.71 million $215,210
Aug 18, 9 AM $0.0308
-0.33%
$3.7 million $213,061
Aug 18, 8 AM $0.0309
-0.60%
$3.71 million $218,003
Aug 18, 7 AM $0.0311
-0.34%
$3.73 million $212,271
Aug 18, 6 AM $0.0312
-0.04%
$3.75 million $211,635
Aug 18, 5 AM $0.0312
+0.03%
$3.75 million $220,365