Swisscheese Historical Data

SWCH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0742
+0.04%
$ 2.84 million $ 816,296
Feb 21, 5 AM $ 0.0741
+0.01%
$ 2.84 million $ 818,928
Feb 21, 4 AM $ 0.0741
+0.36%
$ 2.83 million $ 817,568
Feb 21, 3 AM $ 0.0738
-0.29%
$ 2.82 million $ 813,817
Feb 21, 2 AM $ 0.074
+0.10%
$ 2.83 million $ 811,954
Feb 21, 1 AM $ 0.074
+0.21%
$ 2.83 million $ 813,192
Feb 21, 12 AM $ 0.0738
-0.03%
$ 2.82 million $ 816,284
Feb 20, 11 PM $ 0.0738
+0.02%
$ 2.82 million $ 821,796
Feb 20, 10 PM $ 0.0738
+0.21%
$ 2.82 million $ 825,282
Feb 20, 9 PM $ 0.0737
+0.20%
$ 2.82 million $ 828,221
Feb 20, 8 PM $ 0.0735
+0.03%
$ 2.81 million $ 839,104
Feb 20, 7 PM $ 0.0735
+0.10%
$ 2.81 million $ 847,789
Feb 20, 6 PM $ 0.0734
-0.01%
$ 2.81 million $ 855,263
Feb 20, 5 PM $ 0.0734
+0.12%
$ 2.81 million $ 864,087
Feb 20, 4 PM $ 0.0733
+0.25%
$ 2.81 million $ 870,912
Feb 20, 3 PM $ 0.0731
-0.01%
$ 2.8 million $ 880,816
Feb 20, 2 PM $ 0.0732
+0.09%
$ 2.8 million $ 879,770
Feb 20, 1 PM $ 0.0731
+0.19%
$ 2.8 million $ 886,447
Feb 20, 12 PM $ 0.0729
+0.16%
$ 2.79 million $ 883,522
Feb 20, 11 AM $ 0.0728
-0.63%
$ 2.79 million $ 881,974
Feb 20, 10 AM $ 0.0733
-0.82%
$ 2.8 million $ 880,637
Feb 20, 9 AM $ 0.0739
+0.75%
$ 2.83 million $ 885,407
Feb 20, 8 AM $ 0.0733
+0.07%
$ 2.8 million $ 737,775
Feb 20, 7 AM $ 0.0733
+0.05%
$ 2.8 million $ 910,565
Feb 20, 6 AM $ 0.0732
+0.28%
$ 2.8 million $ 917,068
Feb 20, 5 AM $ 0.073
-0.56%
$ 2.79 million $ 924,329
Feb 20, 4 AM $ 0.0734
+0.56%
$ 2.81 million $ 931,352
Feb 20, 3 AM $ 0.073
+0.15%
$ 2.79 million $ 940,314
Feb 20, 2 AM $ 0.0729
+0.17%
$ 2.79 million $ 949,257
Feb 20, 1 AM $ 0.0728
+0.00%
$ 2.78 million $ 955,547
Feb 20, 12 AM $ 0.0728
+0.16%
$ 2.78 million $ 961,796
Feb 19, 11 PM $ 0.0727
+0.01%
$ 2.78 million $ 964,388
Feb 19, 10 PM $ 0.0727
-0.17%
$ 2.78 million $ 965,373
Feb 19, 9 PM $ 0.0728
+0.22%
$ 2.78 million $ 969,204
Feb 19, 8 PM $ 0.0726
+0.16%
$ 2.78 million $ 964,585
Feb 19, 7 PM $ 0.0725
+0.07%
$ 2.77 million $ 960,832
Feb 19, 6 PM $ 0.0725
+0.39%
$ 2.77 million $ 959,320
Feb 19, 5 PM $ 0.0722
-0.17%
$ 2.76 million $ 955,041
Feb 19, 4 PM $ 0.0723
+0.18%
$ 2.76 million $ 953,932
Feb 19, 3 PM $ 0.0721
-0.05%
$ 2.76 million $ 952,985
Feb 19, 2 PM $ 0.0722
+0.06%
$ 2.76 million $ 950,466
Feb 19, 1 PM $ 0.0721
+0.05%
$ 2.76 million $ 951,344
Feb 19, 12 PM $ 0.0721
+0.04%
$ 2.76 million $ 956,700
Feb 19, 11 AM $ 0.0721
+0.00%
$ 2.76 million $ 963,301
Feb 19, 10 AM $ 0.0721
+0.20%
$ 2.76 million $ 965,650
Feb 19, 9 AM $ 0.0719
-0.07%
$ 2.75 million $ 966,112
Feb 19, 8 AM $ 0.072
-0.27%
$ 2.75 million $ 963,422
Feb 19, 7 AM $ 0.0722
+0.20%
$ 2.76 million $ 957,877
Feb 19, 6 AM $ 0.072
+0.24%
$ 2.75 million $ 957,736
Feb 19, 5 AM $ 0.0719
-0.01%
$ 2.75 million $ 954,244