Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swisscheese Historical Data

SWCH Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 4 AM $0.0313
+0.16%
$3.76 million $287,278
Aug 16, 3 AM $0.0312
+0.01%
$3.75 million $301,840
Aug 16, 2 AM $0.0312
+0.48%
$3.75 million $305,602
Aug 16, 1 AM $0.0311
+0.23%
$3.73 million $309,196
Aug 16, 12 AM $0.031
-0.20%
$3.72 million $299,857
Aug 15, 11 PM $0.0311
-0.26%
$3.73 million $305,275
Aug 15, 10 PM $0.0312
-0.10%
$3.74 million $310,361
Aug 15, 9 PM $0.0312
+0.24%
$3.74 million $313,916
Aug 15, 8 PM $0.0311
-0.26%
$3.73 million $315,970
Aug 15, 7 PM $0.0312
+0.54%
$3.74 million $316,074
Aug 15, 6 PM $0.031
-0.22%
$3.72 million $319,235
Aug 15, 5 PM $0.0311
-0.29%
$3.73 million $323,054
Aug 15, 4 PM $0.0312
-0.07%
$3.74 million $334,269
Aug 15, 3 PM $0.0312
+0.03%
$3.74 million $361,151
Aug 15, 2 PM $0.0312
+0.05%
$3.74 million $351,482
Aug 15, 1 PM $0.0312
+0.21%
$3.74 million $353,097
Aug 15, 12 PM $0.0311
+0.14%
$3.73 million $350,469
Aug 15, 11 AM $0.0311
-0.68%
$3.73 million $351,375
Aug 15, 10 AM $0.0313
-0.08%
$3.75 million $308,091
Aug 15, 9 AM $0.0313
+0.34%
$3.76 million $353,884
Aug 15, 8 AM $0.0312
+0.25%
$3.74 million $355,777
Aug 15, 7 AM $0.0311
-0.52%
$3.74 million $349,732
Aug 15, 6 AM $0.0313
+0.37%
$3.76 million $345,424
Aug 15, 5 AM $0.0312
-0.21%
$3.74 million $340,082
Aug 15, 4 AM $0.0312
+0.20%
$3.75 million $347,650
Aug 15, 3 AM $0.0312
-0.45%
$3.74 million $340,724
Aug 15, 2 AM $0.0313
+0.16%
$3.76 million $346,293
Aug 15, 1 AM $0.0313
+0.11%
$3.75 million $344,216
Aug 15, 12 AM $0.0312
+0.02%
$3.75 million $345,556
Aug 14, 11 PM $0.0312
+0.53%
$3.75 million $344,396
Aug 14, 10 PM $0.0311
+0.51%
$3.73 million $346,926
Aug 14, 9 PM $0.0309
-0.44%
$3.71 million $344,615
Aug 14, 8 PM $0.031
+0.15%
$3.72 million $344,904
Aug 14, 7 PM $0.031
+0.02%
$3.72 million $345,591
Aug 14, 6 PM $0.031
-0.61%
$3.72 million $343,378
Aug 14, 5 PM $0.0312
+0.18%
$3.74 million $342,586
Aug 14, 4 PM $0.0311
-0.31%
$3.73 million $327,287
Aug 14, 3 PM $0.0312
+0.47%
$3.75 million $301,941
Aug 14, 2 PM $0.0311
+0.22%
$3.73 million $305,045
Aug 14, 1 PM $0.031
+0.11%
$3.72 million $306,621
Aug 14, 12 PM $0.031
+0.00%
$3.72 million $304,475
Aug 14, 11 AM $0.031
-0.45%
$3.72 million $313,839
Aug 14, 10 AM $0.0311
+0.15%
$3.73 million $309,096
Aug 14, 9 AM $0.0311
+0.45%
$3.73 million $316,844
Aug 14, 8 AM $0.0309
+0.16%
$3.71 million $314,581
Aug 14, 7 AM $0.0309
-0.02%
$3.7 million $306,185
Aug 14, 6 AM $0.0309
-0.11%
$3.7 million $298,677
Aug 14, 5 AM $0.0309
-0.04%
$3.71 million $304,069
Aug 14, 4 AM $0.0309
+0.23%
$3.71 million $300,041
Aug 14, 3 AM $0.0308
+0.02%
$3.7 million $299,117