Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swisscheese Historical Data

SWCH Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:27 PM $0.0228
-0.03%
$-- $853,420
5:26 PM $0.0228
-0.01%
$-- $853,120
5:25 PM $0.0228
+0.00%
$-- $853,098
5:24 PM $0.0228
+0.00%
$-- $853,335
5:23 PM $0.0228
-0.09%
$-- $853,344
5:22 PM $0.0228
+0.01%
$-- $853,563
5:21 PM $0.0227
-0.02%
$-- $853,319
5:20 PM $0.0227
-0.01%
$-- $853,299
5:19 PM $0.0227
+0.00%
$-- $853,065
5:18 PM $0.0227
+0.06%
$-- $853,211
5:17 PM $0.0227
+0.00%
$-- $853,568
5:16 PM $0.0227
+0.01%
$-- $853,782
5:15 PM $0.0227
+0.01%
$-- $853,978
5:14 PM $0.0227
+0.00%
$-- $853,889
5:13 PM $0.0227
+0.00%
$-- $853,944
5:12 PM $0.0227
-0.01%
$-- $854,112
5:11 PM $0.0227
+0.00%
$-- $854,233
5:10 PM $0.0227
+0.01%
$-- $854,287
5:09 PM $0.0227
+0.17%
$-- $854,031
5:08 PM $0.0226
-0.06%
$-- $854,035
5:07 PM $0.0226
+0.00%
$-- $854,068
5:06 PM $0.0226
+0.00%
$-- $854,217
5:05 PM $0.0226
-0.03%
$-- $854,521
5:04 PM $0.0227
+0.01%
$-- $854,953
5:03 PM $0.0226
+0.00%
$-- $855,013
5:02 PM $0.0226
-0.02%
$-- $855,165
5:01 PM $0.0226
+0.00%
$-- $855,216
5:00 PM $0.0226
+0.01%
$-- $855,238
4:59 PM $0.0226
+0.00%
$-- $855,415
4:58 PM $0.0226
-0.02%
$-- $855,566
4:57 PM $0.0226
+0.01%
$-- $855,901
4:56 PM $0.0226
+0.00%
$-- $856,053
4:55 PM $0.0226
+0.01%
$-- $856,169
4:54 PM $0.0226
+0.02%
$-- $855,891
4:53 PM $0.0226
+0.08%
$-- $855,966
4:52 PM $0.0226
+0.00%
$-- $856,087
4:51 PM $0.0226
+0.00%
$-- $856,176
4:50 PM $0.0226
+0.02%
$-- $856,284
4:49 PM $0.0226
+0.00%
$-- $856,529
4:48 PM $0.0226
-0.03%
$-- $856,624
4:47 PM $0.0226
-0.50%
$-- $856,763
4:46 PM $0.0227
+0.00%
$-- $856,931
4:45 PM $0.0227
+0.00%
$-- $857,038
4:44 PM $0.0227
+0.00%
$-- $857,339
4:43 PM $0.0227
+0.03%
$-- $857,426
4:42 PM $0.0227
-0.03%
$-- $857,678
4:41 PM $0.0227
+0.00%
$-- $857,721
4:40 PM $0.0227
-0.01%
$-- $857,838
4:39 PM $0.0227
+0.00%
$-- $858,010
4:38 PM $0.0227
-0.09%
$-- $857,907