Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swisscheese Historical Data

SWCH Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 3 AM $0.0308
+0.02%
$3.7 million $299,117
Aug 14, 2 AM $0.0308
+0.00%
$3.7 million $293,264
Aug 14, 1 AM $0.0308
-0.34%
$3.7 million $294,718
Aug 14, 12 AM $0.0309
+0.35%
$3.71 million $290,859
Aug 13, 11 PM $0.0308
-0.35%
$3.7 million $283,993
Aug 13, 10 PM $0.0309
-0.48%
$3.71 million $274,687
Aug 13, 9 PM $0.0311
+0.27%
$3.73 million $275,017
Aug 13, 8 PM $0.031
+0.44%
$3.72 million $275,224
Aug 13, 7 PM $0.0309
+0.43%
$3.7 million $274,337
Aug 13, 6 PM $0.0307
+0.34%
$3.69 million $275,189
Aug 13, 5 PM $0.0306
+0.10%
$3.68 million $281,178
Aug 13, 4 PM $0.0306
-0.38%
$3.67 million $288,642
Aug 13, 3 PM $0.0307
-0.66%
$3.69 million $293,513
Aug 13, 2 PM $0.0309
+0.29%
$3.71 million $302,215
Aug 13, 1 PM $0.0308
+0.33%
$3.7 million $304,574
Aug 13, 12 PM $0.0307
-0.03%
$3.69 million $311,917
Aug 13, 11 AM $0.0307
+0.03%
$3.69 million $307,309
Aug 13, 10 AM $0.0307
-0.43%
$3.69 million $308,045
Aug 13, 9 AM $0.0309
+0.15%
$3.7 million $297,127
Aug 13, 8 AM $0.0308
+0.09%
$3.7 million $295,723
Aug 13, 7 AM $0.0308
-0.40%
$3.69 million $292,794
Aug 13, 6 AM $0.0309
+0.00%
$3.71 million $294,341
Aug 13, 5 AM $0.0309
-0.02%
$3.71 million $290,834
Aug 13, 4 AM $0.0309
-0.16%
$3.71 million $287,845
Aug 13, 3 AM $0.031
+0.39%
$3.72 million $291,136
Aug 13, 2 AM $0.0308
-0.03%
$3.7 million $290,551
Aug 13, 1 AM $0.0309
-0.33%
$3.7 million $282,896
Aug 13, 12 AM $0.031
+0.53%
$3.72 million $286,402
Aug 12, 11 PM $0.0308
-0.13%
$3.7 million $294,635
Aug 12, 10 PM $0.0308
-0.36%
$3.7 million $297,437
Aug 12, 9 PM $0.0309
-0.02%
$3.71 million $297,526
Aug 12, 8 PM $0.031
+0.90%
$3.71 million $295,093
Aug 12, 7 PM $0.0307
+0.25%
$3.68 million $298,713
Aug 12, 6 PM $0.0306
+0.04%
$3.67 million $299,341
Aug 12, 5 PM $0.0306
-0.16%
$3.67 million $299,208
Aug 12, 4 PM $0.0306
+0.00%
$3.68 million $307,144
Aug 12, 3 PM $0.0306
+0.05%
$3.68 million $309,505
Aug 12, 2 PM $0.0306
-0.52%
$3.67 million $299,448
Aug 12, 1 PM $0.0308
-0.29%
$3.69 million $294,555
Aug 12, 12 PM $0.0309
-0.52%
$3.7 million $295,550
Aug 12, 11 AM $0.031
+0.00%
$3.72 million $292,019
Aug 12, 10 AM $0.031
-0.08%
$3.72 million $287,759
Aug 12, 9 AM $0.0311
+0.25%
$3.73 million $268,019
Aug 12, 8 AM $0.031
+0.07%
$3.72 million $267,284
Aug 12, 7 AM $0.031
+0.46%
$3.71 million $290,144
Aug 12, 6 AM $0.0308
-0.52%
$3.7 million $290,015
Aug 12, 5 AM $0.031
+0.07%
$3.72 million $288,289
Aug 12, 4 AM $0.031
-0.20%
$3.71 million $286,460
Aug 12, 3 AM $0.031
+0.20%
$3.72 million $284,394
Aug 12, 2 AM $0.031
-0.09%
$3.71 million $283,868